Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	59.30	60.13	58.90	60.01	761,038	+0.40(+0.67%)
Apr 28, 2016	59.07	59.96	58.98	59.62	371,775	+0.22(+0.38%)
Apr 27, 2016	59.40	59.96	58.77	59.39	458,751	+0.07(+0.13%)
Apr 26, 2016	59.14	59.59	59.05	59.32	433,009	+0.32(+0.55%)
Apr 25, 2016	58.88	59.17	58.73	59.00	470,904	+0.01(+0.01%)
Apr 22, 2016	58.39	59.11	58.30	58.99	502,787	+0.59(+1.01%)
Apr 21, 2016	59.91	59.91	58.24	58.40	572,518	-1.67(-2.78%)
Apr 20, 2016	61.30	61.62	60.01	60.07	420,195	-1.17(-1.92%)
Apr 19, 2016	60.95	61.44	60.71	61.25	459,429	+0.30(+0.49%)
Apr 18, 2016	61.12	61.12	60.73	60.95	462,535	+0.04(+0.07%)
Apr 15, 2016	60.58	61.16	60.49	60.91	820,011	+0.44(+0.73%)
Apr 14, 2016	61.12	61.49	60.47	60.47	585,942	-0.65(-1.07%)
Apr 13, 2016	61.35	61.35	60.57	61.12	431,648	-0.08(-0.14%)
Apr 12, 2016	60.96	61.54	60.79	61.21	768,781	+0.21(+0.34%)
Apr 11, 2016	61.49	61.73	60.90	61.00	480,846	-0.37(-0.61%)
Apr 08, 2016	60.97	61.68	60.67	61.37	701,124	+0.46(+0.75%)
Apr 07, 2016	60.76	61.08	60.49	60.92	1,666,852	+0.13(+0.22%)
Apr 06, 2016	60.42	60.79	60.22	60.78	600,362	+0.22(+0.37%)
Apr 05, 2016	61.51	61.51	60.44	60.56	572,188	-0.97(-1.57%)
Apr 04, 2016	61.91	61.91	61.06	61.53	841,684	-0.15(-0.24%)
Apr 01, 2016	61.20	61.92	60.90	61.68	956,909	+0.25(+0.40%)
Mar 31, 2016	61.16	61.58	60.77	61.43	968,613	+0.17(+0.28%)
Mar 30, 2016	61.71	61.71	61.09	61.25	603,576	-0.23(-0.38%)
Mar 29, 2016	60.23	61.53	59.80	61.49	803,950	+1.46(+2.43%)
Mar 28, 2016	60.17	60.37	59.65	60.03	465,148	+0.16(+0.26%)
Mar 24, 2016	59.46	59.87	59.87	59.87	593,804	+0.45(+0.75%)
Mar 23, 2016	59.31	59.59	58.81	59.43	459,678	+0.19(+0.32%)
Mar 22, 2016	59.15	59.47	58.85	59.24	545,764	+0.24(+0.41%)
Mar 21, 2016	59.40	59.56	58.74	59.00	716,808	-0.63(-1.05%)
Mar 18, 2016	59.92	60.18	58.91	59.63	1,992,606	-0.71(-1.18%)
Mar 17, 2016	59.85	60.52	59.63	60.34	801,901	+0.49(+0.82%)
Mar 16, 2016	59.23	59.89	58.76	59.85	823,230	+0.52(+0.88%)
Mar 15, 2016	58.80	59.64	58.80	59.33	700,988	+0.36(+0.60%)
Mar 14, 2016	58.81	59.06	58.33	58.97	594,028	+0.28(+0.48%)
Mar 11, 2016	58.85	58.98	58.43	58.69	806,313	+0.02(+0.03%)
Mar 10, 2016	58.72	58.96	58.23	58.67	921,315	+0.02(+0.03%)
Mar 09, 2016	58.38	59.12	58.13	58.66	741,340	+0.11(+0.18%)
Mar 08, 2016	58.86	59.02	58.40	58.55	858,653	+0.08(+0.14%)
Mar 07, 2016	58.16	58.62	57.97	58.47	987,587	-0.02(-0.03%)
Mar 04, 2016	57.20	58.80	57.20	58.48	1,243,517	+0.89(+1.55%)
Mar 03, 2016	58.14	58.15	57.18	57.59	1,175,290	-0.59(-1.01%)
Mar 02, 2016	57.33	58.20	56.75	58.18	903,037	+0.88(+1.53%)
Mar 01, 2016	57.69	57.89	57.04	57.30	1,095,087	-0.12(-0.20%)
Feb 29, 2016	57.95	58.18	56.37	57.42	8,275,226	-0.61(-1.05%)
Feb 26, 2016	59.00	59.17	57.74	58.03	1,063,679	-1.22(-2.05%)
Feb 25, 2016	59.08	59.48	58.76	59.24	774,840	+0.46(+0.79%)
Feb 24, 2016	58.28	58.81	57.30	58.78	1,581,685	+0.50(+0.87%)
Feb 23, 2016	58.20	58.77	58.05	58.28	731,042	+0.07(+0.13%)
Feb 22, 2016	58.06	58.29	57.90	58.20	962,117	+0.22(+0.37%)
Feb 19, 2016	58.14	58.64	57.80	57.99	1,076,723	-0.60(-1.02%)
Feb 18, 2016	57.35	58.89	57.14	58.58	1,476,513	+1.32(+2.31%)
Feb 17, 2016	57.93	57.95	56.76	57.26	1,301,018	-0.65(-1.12%)
Feb 16, 2016	58.04	58.31	57.40	57.91	1,353,454	+0.49(+0.86%)
Feb 12, 2016	58.30	57.42	57.42	57.42	1,503,127	-0.38(-0.65%)
Feb 11, 2016	57.37	57.99	57.22	57.79	766,721	+0.01(+0.01%)
Feb 10, 2016	58.30	58.30	57.30	57.79	1,064,323	-0.43(-0.73%)
Feb 09, 2016	57.33	58.36	56.90	58.21	821,699	+0.78(+1.36%)
Feb 08, 2016	57.12	57.49	56.74	57.43	627,400	+0.26(+0.46%)
Feb 05, 2016	57.21	57.43	56.46	57.17	813,155	-0.08(-0.14%)
Feb 04, 2016	57.28	57.51	56.61	57.25	1,212,152	-0.07(-0.13%)
Feb 03, 2016	56.73	58.00	56.65	57.33	1,280,617	-0.15(-0.26%)
Feb 02, 2016	56.46	57.53	55.86	57.47	984,634	+1.08(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.