Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	89.21	90.59	88.92	90.55	881,411	+1.65(+1.85%)
Apr 29, 2019	89.01	89.24	88.69	88.90	920,652	-0.44(-0.50%)
Apr 26, 2019	89.80	90.16	89.28	89.35	401,561	+0.00(+0.00%)
Apr 25, 2019	88.30	89.62	88.15	89.35	446,423	+0.79(+0.89%)
Apr 24, 2019	88.31	88.93	87.94	88.56	992,969	+0.46(+0.52%)
Apr 23, 2019	87.92	88.55	87.72	88.10	1,134,468	+0.44(+0.50%)
Apr 22, 2019	87.67	87.87	87.30	87.66	450,761	-0.10(-0.11%)
Apr 18, 2019	88.10	88.41	87.71	87.75	852,512	-0.23(-0.26%)
Apr 17, 2019	88.58	88.58	87.67	87.98	523,031	-0.65(-0.73%)
Apr 16, 2019	89.54	89.88	88.34	88.63	860,654	-0.83(-0.93%)
Apr 15, 2019	89.79	89.99	89.23	89.46	375,855	-0.07(-0.08%)
Apr 12, 2019	88.84	89.70	88.47	89.53	456,941	+0.44(+0.50%)
Apr 11, 2019	88.89	89.18	88.51	89.09	485,176	+0.23(+0.26%)
Apr 10, 2019	89.18	89.77	88.73	88.86	489,813	-0.13(-0.15%)
Apr 09, 2019	89.28	89.54	88.84	88.99	486,485	-0.30(-0.34%)
Apr 08, 2019	89.73	89.76	89.15	89.29	512,962	-0.54(-0.60%)
Apr 05, 2019	89.05	89.86	88.70	89.83	676,426	+0.79(+0.88%)
Apr 04, 2019	89.98	89.98	88.65	89.05	611,916	-0.77(-0.86%)
Apr 03, 2019	88.80	89.93	88.03	89.82	935,663	+1.19(+1.34%)
Apr 02, 2019	90.51	90.51	88.17	88.63	2,827,629	-1.68(-1.86%)
Apr 01, 2019	91.07	91.11	89.82	90.31	773,553	-0.76(-0.84%)
Mar 29, 2019	90.72	91.27	90.37	91.07	963,272	+0.40(+0.44%)
Mar 28, 2019	91.20	91.51	90.12	90.67	565,786	-0.41(-0.45%)
Mar 27, 2019	91.89	92.08	90.89	91.08	668,086	-0.69(-0.75%)
Mar 26, 2019	91.25	91.85	90.94	91.77	645,883	+0.70(+0.77%)
Mar 25, 2019	90.90	91.35	90.47	91.07	957,625	+0.11(+0.12%)
Mar 22, 2019	91.16	91.67	90.84	90.97	605,901	+0.14(+0.16%)
Mar 21, 2019	89.56	90.94	89.55	90.82	484,554	+1.10(+1.22%)
Mar 20, 2019	89.78	90.61	89.16	89.73	784,290	-0.06(-0.07%)
Mar 19, 2019	90.14	90.25	89.49	89.79	1,004,486	-0.46(-0.51%)
Mar 18, 2019	89.77	90.40	89.71	90.25	942,746	+0.43(+0.48%)
Mar 15, 2019	89.64	90.47	89.62	89.82	2,923,270	+0.01(+0.01%)
Mar 14, 2019	90.13	90.64	89.68	89.81	714,458	-0.27(-0.30%)
Mar 13, 2019	89.81	90.47	89.59	90.08	998,316	+0.36(+0.40%)
Mar 12, 2019	88.98	89.75	88.72	89.72	765,388	+0.74(+0.84%)
Mar 11, 2019	88.50	88.98	88.27	88.98	801,494	+0.35(+0.40%)
Mar 08, 2019	88.04	88.66	87.82	88.62	636,304	+0.62(+0.70%)
Mar 07, 2019	88.26	88.76	87.72	88.00	664,262	-0.03(-0.03%)
Mar 06, 2019	88.00	88.27	87.64	88.03	829,827	+0.11(+0.12%)
Mar 05, 2019	88.44	88.72	87.73	87.92	945,500	-0.44(-0.50%)
Mar 04, 2019	88.35	88.38	86.98	88.36	1,102,504	+0.86(+0.98%)
Mar 01, 2019	87.60	87.96	86.85	87.51	725,590	+0.04(+0.05%)
Feb 28, 2019	87.22	87.97	86.75	87.46	1,287,629	-0.01(-0.01%)
Feb 27, 2019	86.60	87.74	86.52	87.47	1,989,856	+0.51(+0.59%)
Feb 26, 2019	87.30	87.50	86.50	86.96	1,145,103	-0.02(-0.02%)
Feb 25, 2019	88.09	88.09	86.65	86.98	735,898	-1.04(-1.19%)
Feb 22, 2019	87.41	88.12	86.99	88.02	785,943	+0.77(+0.89%)
Feb 21, 2019	85.86	87.32	85.67	87.25	934,442	+0.99(+1.15%)
Feb 20, 2019	85.71	86.43	85.16	86.25	1,002,293	+0.62(+0.72%)
Feb 19, 2019	85.52	86.10	85.23	85.63	964,112	+0.22(+0.26%)
Feb 15, 2019	84.70	85.60	84.70	85.41	2,772,719	+0.96(+1.14%)
Feb 14, 2019	85.22	85.81	84.07	84.46	35,886,248	-0.55(-0.65%)
Feb 13, 2019	84.14	85.19	83.69	85.01	2,042,432	+0.65(+0.77%)
Feb 12, 2019	85.43	85.48	84.00	84.36	2,016,407	-0.88(-1.03%)
Feb 11, 2019	84.76	85.34	84.19	85.24	2,802,258	-0.99(-1.14%)
Feb 08, 2019	85.65	86.64	85.46	86.22	888,524	+0.83(+0.97%)
Feb 07, 2019	84.18	85.41	83.19	85.40	675,437	+1.02(+1.21%)
Feb 06, 2019	84.32	85.34	82.60	84.38	1,236,935	-0.62(-0.74%)
Feb 05, 2019	84.89	85.35	84.47	85.00	961,477	+0.12(+0.15%)
Feb 04, 2019	85.18	85.18	84.09	84.88	622,280	-0.69(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.