Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vail Resorts
(NY:
MTN
)
204.36
+0.36 (+0.18%)
Official Closing Price
Updated: 6:30 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2003
9.031
9.224
9.031
9.224
33,045
+0.19(+2.13%)
Apr 29, 2003
9.055
9.270
9.008
9.031
46,706
-0.21(-2.25%)
Apr 28, 2003
9.362
9.370
9.108
9.239
11,839
-0.08(-0.83%)
Apr 25, 2003
9.224
9.316
9.154
9.316
16,132
-0.05(-0.57%)
Apr 24, 2003
9.224
9.454
9.224
9.370
91,330
+0.11(+1.16%)
Apr 23, 2003
9.301
9.377
9.262
9.262
20,165
-0.12(-1.23%)
Apr 22, 2003
9.285
9.416
9.270
9.377
26,410
+0.04(+0.41%)
Apr 21, 2003
9.493
9.516
9.301
9.339
20,946
-0.23(-2.41%)
Apr 17, 2003
9.316
9.570
9.224
9.570
24,719
+0.33(+3.58%)
Apr 16, 2003
9.024
9.416
8.532
9.239
64,790
+0.29(+3.26%)
Apr 15, 2003
8.909
8.947
8.839
8.947
23,938
-0.35(-3.72%)
Apr 14, 2003
8.724
9.316
8.693
9.293
29,142
+0.56(+6.43%)
Apr 11, 2003
9.108
9.108
8.724
8.732
11,058
-0.32(-3.48%)
Apr 10, 2003
9.531
9.539
9.047
9.047
45,274
-0.52(-5.46%)
Apr 09, 2003
9.454
9.792
9.454
9.570
56,723
+0.15(+1.55%)
Apr 08, 2003
8.947
9.462
8.947
9.423
47,486
+0.55(+6.24%)
Apr 07, 2003
8.786
8.962
8.762
8.870
11,318
+0.16(+1.85%)
Apr 04, 2003
8.909
8.909
8.709
8.709
40,851
-0.12(-1.39%)
Apr 03, 2003
8.839
9.031
8.824
8.832
60,887
+0.03(+0.35%)
Apr 02, 2003
8.778
8.801
8.532
8.801
71,815
+0.10(+1.15%)
Apr 01, 2003
8.532
8.701
8.532
8.701
6,635
+0.13(+1.52%)
Mar 31, 2003
8.493
8.732
8.463
8.570
38,769
+0.08(+0.90%)
Mar 28, 2003
8.655
8.839
8.493
8.493
32,134
-0.24(-2.73%)
Mar 27, 2003
8.955
8.955
8.724
8.732
19,645
-0.18(-2.07%)
Mar 26, 2003
9.162
9.270
8.916
8.916
32,395
-0.30(-3.25%)
Mar 25, 2003
8.962
9.224
8.962
9.216
6,114
+0.25(+2.83%)
Mar 24, 2003
9.316
9.370
8.770
8.962
34,866
-0.42(-4.43%)
Mar 21, 2003
8.747
9.408
8.686
9.377
132,962
+0.65(+7.49%)
Mar 20, 2003
8.762
8.793
8.493
8.724
155,339
+0.00(+0.00%)
Mar 19, 2003
8.778
8.793
8.586
8.724
29,792
-0.04(-0.44%)
Mar 18, 2003
8.916
8.916
8.693
8.762
43,843
-0.08(-0.87%)
Mar 17, 2003
8.532
9.047
8.386
8.839
41,892
+0.31(+3.60%)
Mar 14, 2003
8.378
8.647
7.832
8.532
812,867
+0.08(+0.91%)
Mar 13, 2003
8.878
8.878
8.394
8.455
80,011
-0.47(-5.25%)
Mar 12, 2003
9.062
9.162
8.916
8.924
80,662
-0.60(-6.30%)
Mar 11, 2003
9.400
9.546
9.400
9.523
8,716
+0.05(+0.49%)
Mar 10, 2003
9.685
9.685
9.416
9.477
7,155
-0.25(-2.53%)
Mar 07, 2003
9.708
9.839
9.539
9.723
9,107
-0.04(-0.39%)
Mar 06, 2003
9.808
9.808
9.623
9.762
17,433
-0.08(-0.86%)
Mar 05, 2003
10.18
10.18
9.839
9.846
115,399
-0.28(-2.81%)
Mar 04, 2003
10.25
10.28
10.11
10.13
7,155
-0.04(-0.38%)
Mar 03, 2003
10.23
10.33
10.16
10.17
5,204
-0.02(-0.15%)
Feb 28, 2003
10.18
10.30
10.14
10.18
34,086
-0.04(-0.38%)
Feb 27, 2003
10.15
10.26
9.931
10.22
10,668
+0.06(+0.61%)
Feb 26, 2003
10.10
10.38
10.10
10.16
21,206
+0.02(+0.23%)
Feb 25, 2003
10.000
10.15
9.877
10.14
10,277
+0.04(+0.38%)
Feb 24, 2003
9.962
10.15
9.762
10.10
11,188
+0.29(+2.98%)
Feb 21, 2003
9.723
9.877
9.646
9.808
84,955
+0.05(+0.47%)
Feb 20, 2003
10.18
10.18
9.754
9.762
28,882
-0.12(-1.17%)
Feb 19, 2003
10.21
10.22
9.877
9.877
14,701
-0.27(-2.65%)
Feb 18, 2003
10.14
10.22
9.985
10.15
31,484
+0.15(+1.54%)
Feb 14, 2003
9.439
10.02
9.416
9.992
11,188
+0.55(+5.86%)
Feb 13, 2003
9.539
9.539
9.078
9.439
24,719
-0.37(-3.76%)
Feb 12, 2003
10.09
10.18
9.762
9.808
11,188
-0.38(-3.70%)
Feb 11, 2003
10.30
10.34
10.03
10.18
16,522
-0.12(-1.12%)
Feb 10, 2003
10.17
10.30
10.06
10.30
31,094
+0.19(+1.90%)
Feb 07, 2003
10.32
10.32
10.10
10.11
14,311
-0.23(-2.23%)
Feb 06, 2003
10.56
10.56
10.34
10.34
10,798
-0.22(-2.11%)
Feb 05, 2003
10.57
10.57
10.41
10.56
20,035
-0.01(-0.07%)
Feb 04, 2003
10.55
10.58
10.50
10.57
28,361
-0.04(-0.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.