Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
eBay
(NQ:
EBAY
)
52.70
+0.28 (+0.53%)
Official Closing Price
Updated: 4:15 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2003
2.222
2.255
2.218
2.239
59,677,624
+0.01(+0.23%)
Apr 29, 2003
2.254
2.257
2.215
2.234
58,471,232
-0.02(-0.97%)
Apr 28, 2003
2.244
2.265
2.231
2.256
63,715,884
+0.00(+0.15%)
Apr 25, 2003
2.241
2.266
2.238
2.253
80,993,360
-0.03(-1.24%)
Apr 24, 2003
2.265
2.284
2.255
2.281
64,768,756
+0.01(+0.34%)
Apr 23, 2003
2.254
2.284
2.230
2.273
186,836,576
+0.12(+5.72%)
Apr 22, 2003
2.161
2.164
2.127
2.150
126,940,080
-0.04(-1.69%)
Apr 21, 2003
2.177
2.217
2.169
2.187
61,987,720
+0.01(+0.61%)
Apr 17, 2003
2.126
2.179
2.122
2.174
77,294,304
+0.04(+2.02%)
Apr 16, 2003
2.144
2.151
2.111
2.131
61,445,204
+0.01(+0.27%)
Apr 15, 2003
2.104
2.130
2.100
2.125
61,638,144
+0.01(+0.49%)
Apr 14, 2003
2.092
2.117
2.085
2.115
78,718,536
-0.01(-0.62%)
Apr 11, 2003
2.140
2.155
2.107
2.128
47,107,472
-0.01(-0.46%)
Apr 10, 2003
2.105
2.142
2.097
2.138
62,671,308
+0.04(+2.00%)
Apr 09, 2003
2.151
2.151
2.085
2.096
97,269,832
-0.06(-2.60%)
Apr 08, 2003
2.153
2.159
2.135
2.152
56,412,164
+0.00(+0.15%)
Apr 07, 2003
2.192
2.203
2.148
2.149
69,969,840
+0.01(+0.48%)
Apr 04, 2003
2.157
2.157
2.124
2.138
60,068,692
-0.01(-0.48%)
Apr 03, 2003
2.156
2.171
2.136
2.149
69,517,568
+0.01(+0.37%)
Apr 02, 2003
2.115
2.145
2.109
2.141
74,655,376
+0.07(+3.14%)
Apr 01, 2003
2.073
2.094
2.061
2.076
83,505,728
+0.02(+0.95%)
Mar 31, 2003
2.110
2.114
2.033
2.056
143,743,120
-0.10(-4.46%)
Mar 28, 2003
2.161
2.168
2.140
2.152
47,655,804
-0.01(-0.55%)
Mar 27, 2003
2.159
2.176
2.146
2.164
85,453,384
-0.01(-0.36%)
Mar 26, 2003
2.135
2.180
2.128
2.171
99,459,568
+0.03(+1.58%)
Mar 25, 2003
2.111
2.160
2.110
2.138
68,172,616
+0.03(+1.31%)
Mar 24, 2003
2.137
2.145
2.098
2.110
79,652,128
-0.05(-2.49%)
Mar 21, 2003
2.162
2.169
2.130
2.164
77,416,712
+0.02(+0.72%)
Mar 20, 2003
2.112
2.154
2.099
2.149
76,109,992
+0.03(+1.46%)
Mar 19, 2003
2.123
2.127
2.089
2.118
76,289,016
-0.01(-0.24%)
Mar 18, 2003
2.097
2.124
2.077
2.123
83,236,696
+0.03(+1.24%)
Mar 17, 2003
2.014
2.102
2.010
2.097
104,314,824
+0.07(+3.68%)
Mar 14, 2003
2.003
2.029
1.991
2.022
78,946,288
+0.02(+1.21%)
Mar 13, 2003
1.924
2.003
1.913
1.998
109,519,456
+0.09(+4.87%)
Mar 12, 2003
1.896
1.906
1.852
1.905
60,996,028
+0.00(+0.24%)
Mar 11, 2003
1.921
1.925
1.896
1.901
38,053,808
-0.01(-0.74%)
Mar 10, 2003
1.910
1.924
1.906
1.915
42,483,132
-0.01(-0.55%)
Mar 07, 2003
1.881
1.930
1.881
1.926
54,001,296
+0.03(+1.32%)
Mar 06, 2003
1.892
1.903
1.886
1.901
31,916,030
-0.00(-0.01%)
Mar 05, 2003
1.877
1.906
1.876
1.901
42,942,664
+0.02(+1.01%)
Mar 04, 2003
1.867
1.892
1.862
1.882
45,073,304
+0.01(+0.68%)
Mar 03, 2003
1.892
1.914
1.868
1.869
50,761,924
-0.02(-1.11%)
Feb 28, 2003
1.865
1.896
1.865
1.890
46,616,824
+0.02(+1.30%)
Feb 27, 2003
1.857
1.868
1.834
1.866
51,722,476
+0.02(+0.95%)
Feb 26, 2003
1.859
1.872
1.846
1.848
35,548,700
-0.02(-1.25%)
Feb 25, 2003
1.860
1.876
1.853
1.871
50,057,588
-0.00(-0.13%)
Feb 24, 2003
1.882
1.892
1.869
1.874
44,195,736
-0.01(-0.77%)
Feb 21, 2003
1.849
1.890
1.840
1.888
63,128,764
+0.04(+2.03%)
Feb 20, 2003
1.852
1.863
1.839
1.851
37,917,920
-0.00(-0.26%)
Feb 19, 2003
1.832
1.857
1.832
1.856
60,242,960
+0.01(+0.65%)
Feb 18, 2003
1.808
1.845
1.806
1.843
55,429,832
+0.04(+1.99%)
Feb 14, 2003
1.770
1.808
1.764
1.808
53,247,324
+0.04(+2.32%)
Feb 13, 2003
1.766
1.774
1.735
1.767
53,159,152
-0.00(-0.05%)
Feb 12, 2003
1.762
1.792
1.762
1.768
35,265,512
-0.00(-0.08%)
Feb 11, 2003
1.776
1.794
1.762
1.769
37,514,408
-0.00(-0.22%)
Feb 10, 2003
1.742
1.776
1.733
1.773
48,486,060
+0.03(+1.66%)
Feb 07, 2003
1.765
1.775
1.726
1.744
45,743,408
-0.02(-1.09%)
Feb 06, 2003
1.768
1.777
1.751
1.763
42,299,528
-0.01(-0.50%)
Feb 05, 2003
1.774
1.799
1.760
1.772
56,027,324
+0.01(+0.59%)
Feb 04, 2003
1.780
1.780
1.744
1.762
55,042,912
-0.02(-1.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.