Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Air T Inc
(NQ:
AIRT
)
24.92
+1.33 (+5.64%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2004
3.197
3.197
3.197
3.197
0
+0.00(+0.00%)
Apr 29, 2004
3.215
3.287
3.197
3.197
2,011
+0.01(+0.19%)
Apr 28, 2004
3.215
3.215
3.191
3.191
3,856
-0.01(-0.19%)
Apr 27, 2004
3.263
3.275
3.197
3.197
4,694
-0.09(-2.72%)
Apr 26, 2004
3.257
3.287
3.257
3.287
5,364
+0.01(+0.18%)
Apr 23, 2004
3.400
3.400
3.281
3.281
6,706
-0.15(-4.35%)
Apr 22, 2004
3.436
3.436
3.346
3.430
10,059
-0.04(-1.02%)
Apr 21, 2004
3.352
3.477
3.352
3.465
3,856
+0.11(+3.18%)
Apr 20, 2004
3.358
3.358
3.358
3.358
0
+0.00(+0.00%)
Apr 19, 2004
3.430
3.430
3.256
3.358
2,850
+0.07(+2.18%)
Apr 16, 2004
3.430
3.449
3.233
3.287
10,897
+0.05(+1.47%)
Apr 15, 2004
3.239
3.239
3.239
3.239
2,682
+0.00(+0.00%)
Apr 14, 2004
3.239
3.239
3.239
3.239
1,676
-0.00(-0.02%)
Apr 13, 2004
3.239
3.239
3.239
3.239
0
+0.00(+0.00%)
Apr 12, 2004
3.489
3.489
3.239
3.239
2,347
-0.24(-6.83%)
Apr 08, 2004
3.430
3.477
3.275
3.477
5,364
+0.14(+4.09%)
Apr 07, 2004
3.340
3.340
3.340
3.340
167
+0.00(+0.00%)
Apr 06, 2004
3.400
3.418
3.310
3.340
2,011
-0.08(-2.27%)
Apr 05, 2004
3.471
3.471
3.388
3.418
2,682
-0.07(-2.05%)
Apr 02, 2004
3.281
3.573
3.281
3.489
10,059
+0.21(+6.36%)
Apr 01, 2004
3.220
3.281
3.220
3.281
5,197
+0.12(+3.77%)
Mar 31, 2004
2.976
3.161
2.970
3.161
7,209
+0.18(+6.00%)
Mar 30, 2004
2.833
2.982
2.833
2.982
13,747
-0.06(-1.98%)
Mar 29, 2004
3.072
3.072
3.043
3.043
670
-0.06(-1.90%)
Mar 26, 2004
3.131
3.131
3.102
3.102
1,005
-0.06(-1.89%)
Mar 25, 2004
3.162
3.162
3.161
3.161
335
-0.05(-1.67%)
Mar 24, 2004
3.215
3.215
3.215
3.215
335
+0.01(+0.35%)
Mar 23, 2004
3.204
3.204
3.204
3.204
0
+0.00(+0.00%)
Mar 22, 2004
3.192
3.204
3.185
3.204
1,005
-0.02(-0.54%)
Mar 19, 2004
3.363
3.363
3.221
3.221
3,017
+0.00(+0.00%)
Mar 18, 2004
3.227
3.227
3.221
3.221
1,844
-0.02(-0.53%)
Mar 17, 2004
3.281
3.281
3.018
3.238
2,011
+0.08(+2.63%)
Mar 16, 2004
3.155
3.155
3.155
3.155
335
+0.02(+0.57%)
Mar 15, 2004
3.137
3.137
3.137
3.137
167
-0.04(-1.13%)
Mar 12, 2004
3.173
3.173
3.173
3.173
0
+0.00(+0.00%)
Mar 11, 2004
3.173
3.173
3.173
3.173
838
-0.11(-3.27%)
Mar 10, 2004
3.363
3.363
3.144
3.281
12,741
-0.03(-0.90%)
Mar 09, 2004
3.072
3.394
3.072
3.310
15,591
+0.23(+7.56%)
Mar 08, 2004
3.012
3.078
3.012
3.078
3,856
-0.02(-0.58%)
Mar 05, 2004
3.096
3.096
3.096
3.096
7,712
-0.11(-3.53%)
Mar 04, 2004
3.001
3.209
3.001
3.209
1,173
+0.20(+6.75%)
Mar 03, 2004
2.982
3.006
2.982
3.006
9,556
+0.02(+0.80%)
Mar 02, 2004
2.935
3.012
2.875
2.982
50,463
+0.00(+0.00%)
Mar 01, 2004
3.072
3.072
2.982
2.982
3,353
-0.02(-0.60%)
Feb 27, 2004
3.030
3.030
2.976
3.000
1,676
-0.08(-2.71%)
Feb 26, 2004
3.030
3.084
3.030
3.084
670
-0.02(-0.58%)
Feb 25, 2004
2.875
3.102
2.875
3.102
5,532
-0.02(-0.57%)
Feb 24, 2004
2.988
3.120
2.815
3.120
6,873
-0.04(-1.32%)
Feb 23, 2004
3.236
3.236
2.983
3.161
49,793
+0.00(+0.00%)
Feb 20, 2004
3.042
3.191
3.042
3.161
14,921
+0.07(+2.32%)
Feb 19, 2004
3.304
3.304
3.042
3.090
19,280
-0.10(-3.18%)
Feb 18, 2004
3.340
3.370
3.190
3.191
29,004
-0.13(-3.78%)
Feb 17, 2004
3.352
3.394
3.281
3.316
12,741
-0.05(-1.42%)
Feb 13, 2004
3.530
3.530
3.364
3.364
502
-0.15(-4.24%)
Feb 12, 2004
3.530
3.530
3.513
3.513
670
+0.11(+3.32%)
Feb 11, 2004
3.287
3.626
3.287
3.400
2,347
-0.23(-6.39%)
Feb 10, 2004
3.292
3.632
3.292
3.632
3,017
+0.34(+10.33%)
Feb 09, 2004
3.579
3.579
3.292
3.292
26,992
-0.27(-7.68%)
Feb 06, 2004
3.549
3.567
3.549
3.566
5,364
+0.04(+1.17%)
Feb 05, 2004
3.471
3.525
3.430
3.525
2,514
+0.05(+1.37%)
Feb 04, 2004
3.621
3.638
3.477
3.477
5,532
-0.01(-0.17%)
Feb 03, 2004
3.460
3.632
3.460
3.483
3,688
+0.08(+2.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.