Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sony Corp
(NY:
SNE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2006
46.93
47.95
46.64
46.87
1,326,484
-2.10(-4.28%)
Apr 27, 2006
49.58
49.61
48.41
48.97
770,102
-1.11(-2.22%)
Apr 26, 2006
49.49
50.08
49.49
50.08
625,708
+0.40(+0.81%)
Apr 25, 2006
49.81
49.99
49.47
49.68
347,778
+0.09(+0.17%)
Apr 24, 2006
49.51
49.71
49.04
49.59
589,374
-0.16(-0.33%)
Apr 21, 2006
48.97
50.08
48.85
49.76
1,044,691
+1.14(+2.34%)
Apr 20, 2006
47.89
48.72
47.89
48.62
917,002
+0.98(+2.05%)
Apr 19, 2006
47.01
47.77
46.98
47.64
492,589
+0.63(+1.34%)
Apr 18, 2006
45.97
47.03
45.97
47.01
614,327
+1.70(+3.76%)
Apr 17, 2006
45.50
45.56
45.20
45.30
374,715
+0.18(+0.40%)
Apr 13, 2006
44.86
45.54
44.49
45.12
666,113
+0.26(+0.58%)
Apr 12, 2006
44.06
44.95
43.77
44.86
851,435
+0.46(+1.04%)
Apr 11, 2006
45.11
45.12
44.40
44.40
657,030
-1.09(-2.40%)
Apr 10, 2006
45.58
45.73
45.30
45.50
296,096
-0.45(-0.98%)
Apr 07, 2006
46.10
46.32
45.73
45.95
317,709
-0.15(-0.33%)
Apr 06, 2006
46.26
46.36
45.74
46.10
421,175
+0.16(+0.35%)
Apr 05, 2006
45.69
46.08
45.51
45.94
441,430
+0.47(+1.03%)
Apr 04, 2006
45.47
45.66
45.25
45.47
289,623
+0.22(+0.49%)
Apr 03, 2006
44.97
45.55
44.70
45.25
607,228
+1.12(+2.54%)
Mar 31, 2006
44.25
44.39
43.96
44.13
544,166
-0.34(-0.75%)
Mar 30, 2006
44.06
44.65
44.00
44.46
512,218
+0.35(+0.80%)
Mar 29, 2006
43.32
44.11
43.32
44.11
1,205,268
+1.43(+3.34%)
Mar 28, 2006
43.05
43.05
42.52
42.68
923,684
-0.13(-0.31%)
Mar 27, 2006
43.38
43.38
42.72
42.81
1,741,709
-0.82(-1.89%)
Mar 24, 2006
43.38
43.72
43.37
43.64
522,659
-0.41(-0.94%)
Mar 23, 2006
44.29
44.39
43.85
44.05
465,131
-0.66(-1.48%)
Mar 22, 2006
44.27
44.82
44.12
44.71
927,025
+0.17(+0.39%)
Mar 21, 2006
44.72
45.16
44.54
44.54
520,675
-0.64(-1.42%)
Mar 20, 2006
44.94
45.23
44.82
45.18
318,231
+0.36(+0.81%)
Mar 17, 2006
44.73
44.85
44.55
44.82
655,986
+0.77(+1.74%)
Mar 16, 2006
44.09
44.15
43.91
44.05
746,193
-0.66(-1.48%)
Mar 15, 2006
44.54
45.50
44.33
44.71
957,512
+0.16(+0.37%)
Mar 14, 2006
44.80
45.98
44.46
44.55
2,568,609
-0.26(-0.58%)
Mar 13, 2006
44.81
44.97
44.56
44.81
458,031
+0.00(+0.00%)
Mar 10, 2006
44.59
45.00
44.32
44.81
348,404
+0.08(+0.17%)
Mar 09, 2006
44.73
44.84
44.44
44.73
598,562
+0.47(+1.06%)
Mar 08, 2006
44.05
44.26
43.67
44.26
974,112
+0.66(+1.52%)
Mar 07, 2006
43.83
43.99
43.47
43.60
517,960
-0.78(-1.75%)
Mar 06, 2006
44.63
44.86
44.25
44.37
531,011
+0.79(+1.80%)
Mar 03, 2006
43.15
44.01
43.10
43.59
700,254
-0.46(-1.04%)
Mar 02, 2006
44.06
44.28
43.69
44.05
900,297
-1.11(-2.46%)
Mar 01, 2006
45.02
45.45
44.99
45.16
799,336
+0.26(+0.58%)
Feb 28, 2006
46.22
45.50
44.83
44.90
653,689
-1.32(-2.86%)
Feb 27, 2006
46.17
46.25
46.01
46.22
655,986
-0.03(-0.06%)
Feb 24, 2006
45.87
46.27
45.78
46.25
616,207
+0.75(+1.64%)
Feb 23, 2006
45.70
45.90
45.26
45.50
814,788
+0.63(+1.41%)
Feb 22, 2006
44.14
44.92
44.11
44.87
736,796
+1.02(+2.34%)
Feb 21, 2006
43.95
43.96
43.65
43.85
906,770
-0.22(-0.50%)
Feb 17, 2006
44.49
44.49
43.79
44.07
1,126,964
-1.65(-3.60%)
Feb 16, 2006
45.16
45.73
45.16
45.72
954,275
+0.33(+0.72%)
Feb 15, 2006
45.19
46.08
45.06
45.39
1,856,765
-2.31(-4.84%)
Feb 14, 2006
47.12
47.83
46.85
47.70
857,177
+1.02(+2.20%)
Feb 13, 2006
46.52
46.93
46.47
46.67
545,628
-0.85(-1.79%)
Feb 10, 2006
47.43
47.84
47.08
47.53
605,557
+0.45(+0.96%)
Feb 09, 2006
46.83
47.42
46.69
47.08
1,823,042
+1.09(+2.37%)
Feb 08, 2006
45.11
46.10
45.06
45.98
998,439
+0.01(+0.02%)
Feb 07, 2006
46.40
46.40
45.85
45.97
701,089
-0.80(-1.70%)
Feb 06, 2006
46.66
46.83
46.46
46.77
732,829
+0.13(+0.29%)
Feb 03, 2006
46.84
46.90
46.31
46.63
884,740
-0.20(-0.43%)
Feb 02, 2006
46.99
47.27
46.55
46.84
1,447,074
+0.87(+1.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.