Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aaon Inc
(NQ:
AAON
)
91.15
+1.25 (+1.39%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2006
2.058
2.135
2.019
2.129
178,569
+0.06(+2.74%)
Apr 27, 2006
2.135
2.135
1.996
2.073
679,655
-0.06(-2.95%)
Apr 26, 2006
2.030
2.164
2.030
2.135
770,872
+0.11(+5.32%)
Apr 25, 2006
1.896
2.064
1.889
2.028
397,472
+0.14(+7.36%)
Apr 24, 2006
1.875
1.903
1.842
1.889
131,540
+0.01(+0.70%)
Apr 21, 2006
1.919
1.919
1.864
1.875
216,017
-0.02(-0.90%)
Apr 20, 2006
1.899
1.903
1.890
1.892
59,511
-0.01(-0.33%)
Apr 19, 2006
1.835
1.899
1.835
1.899
359,517
-0.02(-1.17%)
Apr 18, 2006
1.937
1.926
1.887
1.921
342,227
-0.02(-0.84%)
Apr 17, 2006
1.883
1.941
1.867
1.937
284,217
+0.07(+3.53%)
Apr 13, 2006
1.866
1.881
1.858
1.871
46,737
+0.01(+0.29%)
Apr 12, 2006
1.878
1.867
1.849
1.866
93,757
-0.01(-0.62%)
Apr 11, 2006
1.892
1.896
1.855
1.878
116,843
-0.03(-1.39%)
Apr 10, 2006
1.906
1.913
1.883
1.904
391,617
+0.01(+0.45%)
Apr 07, 2006
1.928
1.937
1.871
1.896
350,906
-0.02(-0.85%)
Apr 06, 2006
1.853
1.920
1.845
1.912
531,871
+0.05(+2.41%)
Apr 05, 2006
1.864
1.871
1.838
1.867
117,040
+0.00(+0.17%)
Apr 04, 2006
1.863
1.873
1.840
1.864
219,306
+0.00(+0.00%)
Apr 03, 2006
1.839
1.879
1.833
1.864
104,626
+0.01(+0.38%)
Mar 31, 2006
1.816
1.857
1.788
1.857
174,062
+0.04(+2.22%)
Mar 30, 2006
1.787
1.825
1.786
1.816
100,986
-0.00(-0.26%)
Mar 29, 2006
1.792
1.829
1.786
1.821
158,729
+0.04(+2.09%)
Mar 28, 2006
1.784
1.799
1.771
1.784
178,106
-0.01(-0.48%)
Mar 27, 2006
1.772
1.792
1.755
1.792
247,259
+0.03(+1.58%)
Mar 24, 2006
1.767
1.768
1.749
1.764
35,997
+0.01(+0.53%)
Mar 23, 2006
1.746
1.761
1.725
1.755
24,038
+0.02(+1.16%)
Mar 22, 2006
1.710
1.743
1.710
1.735
80,699
+0.01(+0.54%)
Mar 21, 2006
1.741
1.771
1.723
1.725
146,126
-0.01(-0.54%)
Mar 20, 2006
1.726
1.752
1.691
1.735
106,961
+0.02(+1.18%)
Mar 17, 2006
1.707
1.717
1.682
1.715
593,332
+0.02(+0.96%)
Mar 16, 2006
1.732
1.744
1.688
1.698
180,819
-0.04(-2.41%)
Mar 15, 2006
1.783
1.783
1.739
1.740
112,919
-0.03(-1.45%)
Mar 14, 2006
1.725
1.767
1.725
1.766
113,074
+0.03(+1.84%)
Mar 13, 2006
1.739
1.747
1.729
1.734
81,455
-0.01(-0.62%)
Mar 10, 2006
1.698
1.747
1.694
1.745
361,114
+0.05(+3.03%)
Mar 09, 2006
1.688
1.702
1.685
1.694
132,390
+0.01(+0.83%)
Mar 08, 2006
1.698
1.704
1.649
1.680
202,161
-0.02(-0.92%)
Mar 07, 2006
1.669
1.708
1.654
1.695
202,195
+0.01(+0.55%)
Mar 06, 2006
1.654
1.696
1.633
1.686
104,566
+0.02(+1.31%)
Mar 03, 2006
1.675
1.694
1.654
1.664
276,396
-0.01(-0.88%)
Mar 02, 2006
1.673
1.694
1.670
1.679
189,112
-0.01(-0.60%)
Mar 01, 2006
1.687
1.689
1.672
1.689
119,573
-0.01(-0.55%)
Feb 28, 2006
1.708
1.715
1.667
1.698
298,752
-0.01(-0.59%)
Feb 27, 2006
1.708
1.721
1.691
1.708
339,814
+0.01(+0.55%)
Feb 24, 2006
1.680
1.699
1.671
1.699
229,505
+0.02(+1.20%)
Feb 23, 2006
1.708
1.719
1.675
1.679
880,194
-0.01(-0.78%)
Feb 22, 2006
1.625
1.701
1.625
1.692
270,327
+0.06(+3.66%)
Feb 21, 2006
1.622
1.636
1.612
1.632
1,514,392
+0.02(+1.40%)
Feb 17, 2006
1.604
1.625
1.600
1.610
799,881
+0.00(+0.05%)
Feb 16, 2006
1.593
1.611
1.592
1.609
318,506
+0.03(+2.12%)
Feb 15, 2006
1.514
1.603
1.451
1.576
173,496
+0.03(+2.22%)
Feb 14, 2006
1.534
1.561
1.516
1.541
436,792
-0.00(-0.15%)
Feb 13, 2006
1.553
1.561
1.544
1.544
270,696
-0.01(-0.75%)
Feb 10, 2006
1.523
1.563
1.523
1.555
684,102
-0.00(-0.30%)
Feb 09, 2006
1.567
1.567
1.533
1.560
261,415
-0.00(-0.05%)
Feb 08, 2006
1.569
1.569
1.544
1.561
156,128
-0.00(-0.20%)
Feb 07, 2006
1.531
1.572
1.519
1.564
344,837
+0.06(+3.92%)
Feb 06, 2006
1.491
1.514
1.478
1.505
92,186
+0.02(+1.15%)
Feb 03, 2006
1.483
1.526
1.475
1.488
136,906
-0.02(-1.64%)
Feb 02, 2006
1.506
1.519
1.487
1.513
80,734
-0.01(-0.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.