Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Immunomedics Inc
(NQ:
IMMU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2006
3.000
3.040
2.940
3.040
183,300
+0.08(+2.70%)
Apr 27, 2006
2.960
3.050
2.940
2.960
241,311
-0.03(-1.00%)
Apr 26, 2006
3.000
3.050
2.980
2.990
363,967
+0.01(+0.34%)
Apr 25, 2006
3.020
3.050
2.900
2.980
349,853
-0.07(-2.30%)
Apr 24, 2006
2.800
3.050
2.760
3.050
901,322
+0.25(+8.93%)
Apr 21, 2006
2.790
2.800
2.700
2.800
205,553
+0.09(+3.32%)
Apr 20, 2006
2.750
2.790
2.680
2.710
226,977
-0.03(-1.09%)
Apr 19, 2006
2.570
2.750
2.520
2.740
507,626
+0.20(+7.87%)
Apr 18, 2006
2.590
2.610
2.480
2.540
407,747
-0.08(-3.05%)
Apr 17, 2006
2.630
2.640
2.550
2.620
223,857
+0.01(+0.38%)
Apr 13, 2006
2.610
2.730
2.550
2.610
279,219
-0.04(-1.51%)
Apr 12, 2006
2.740
2.850
2.610
2.650
319,824
-0.09(-3.28%)
Apr 11, 2006
2.900
2.900
2.730
2.740
149,305
-0.09(-3.18%)
Apr 10, 2006
2.930
3.000
2.820
2.830
156,862
-0.09(-3.08%)
Apr 07, 2006
2.970
3.050
2.880
2.920
141,129
-0.09(-2.99%)
Apr 06, 2006
3.080
3.090
2.920
3.010
302,976
-0.04(-1.31%)
Apr 05, 2006
2.800
3.050
2.800
3.050
459,087
+0.24(+8.54%)
Apr 04, 2006
2.900
2.950
2.770
2.810
116,029
-0.10(-3.44%)
Apr 03, 2006
2.990
3.020
2.850
2.910
213,425
-0.04(-1.36%)
Mar 31, 2006
2.850
2.950
2.790
2.950
171,891
+0.10(+3.51%)
Mar 30, 2006
2.850
2.900
2.720
2.850
221,485
-0.01(-0.35%)
Mar 29, 2006
2.800
2.860
2.740
2.860
233,122
+0.08(+2.88%)
Mar 28, 2006
2.730
2.810
2.680
2.780
222,168
+0.02(+0.72%)
Mar 27, 2006
2.680
2.780
2.670
2.760
265,129
+0.07(+2.60%)
Mar 24, 2006
2.580
2.690
2.570
2.690
268,148
+0.10(+3.86%)
Mar 23, 2006
2.450
2.600
2.400
2.590
244,100
+0.17(+7.02%)
Mar 22, 2006
2.400
2.550
2.350
2.420
191,700
+0.02(+0.83%)
Mar 21, 2006
2.440
2.600
2.300
2.400
398,457
-0.05(-2.04%)
Mar 20, 2006
2.500
2.670
2.420
2.450
363,707
-0.07(-2.78%)
Mar 17, 2006
2.620
2.710
2.480
2.520
208,198
-0.09(-3.45%)
Mar 16, 2006
2.670
2.740
2.550
2.610
188,444
-0.06(-2.25%)
Mar 15, 2006
2.750
2.760
2.590
2.670
179,894
-0.04(-1.48%)
Mar 14, 2006
2.650
2.740
2.560
2.710
310,805
+0.10(+3.83%)
Mar 13, 2006
2.500
2.650
2.480
2.610
343,642
+0.18(+7.41%)
Mar 10, 2006
2.350
2.490
2.300
2.430
425,452
+0.09(+3.85%)
Mar 09, 2006
2.620
2.620
2.270
2.340
1,229,562
-0.24(-9.30%)
Mar 08, 2006
2.550
2.660
2.490
2.580
426,165
+0.03(+1.30%)
Mar 07, 2006
2.800
2.800
2.500
2.547
455,693
-0.23(-8.38%)
Mar 06, 2006
2.920
2.940
2.750
2.780
188,540
-0.17(-5.76%)
Mar 03, 2006
2.930
2.980
2.880
2.950
158,882
-0.01(-0.34%)
Mar 02, 2006
3.010
3.040
2.850
2.960
183,650
-0.03(-1.00%)
Mar 01, 2006
2.880
3.030
2.830
2.990
249,633
+0.11(+3.82%)
Feb 28, 2006
2.900
3.050
2.800
2.880
241,557
-0.02(-0.69%)
Feb 27, 2006
2.690
2.960
2.660
2.900
440,686
+0.20(+7.41%)
Feb 24, 2006
2.770
2.860
2.600
2.700
776,947
-0.07(-2.53%)
Feb 23, 2006
2.960
2.960
2.760
2.770
413,638
-0.11(-3.82%)
Feb 22, 2006
3.020
3.030
2.870
2.880
340,301
-0.12(-4.00%)
Feb 21, 2006
3.080
3.130
2.990
3.000
193,114
-0.06(-1.96%)
Feb 17, 2006
2.980
3.100
2.920
3.060
336,728
+0.06(+2.00%)
Feb 16, 2006
3.050
3.050
2.900
3.000
224,800
-0.01(-0.33%)
Feb 15, 2006
2.810
3.020
2.750
3.010
502,520
+0.14(+4.88%)
Feb 14, 2006
3.000
3.040
2.870
2.870
145,419
-0.11(-3.69%)
Feb 13, 2006
2.880
2.990
2.880
2.980
235,798
+0.08(+2.76%)
Feb 10, 2006
2.820
2.940
2.600
2.900
635,764
-0.05(-1.69%)
Feb 09, 2006
2.870
3.110
2.870
2.950
135,321
+0.05(+1.72%)
Feb 08, 2006
2.990
3.000
2.830
2.900
233,249
-0.10(-3.33%)
Feb 07, 2006
3.220
3.250
2.790
3.000
383,763
-0.20(-6.25%)
Feb 06, 2006
3.230
3.250
3.160
3.200
170,736
-0.03(-0.93%)
Feb 03, 2006
3.100
3.250
3.090
3.230
259,672
+0.12(+3.86%)
Feb 02, 2006
3.010
3.210
3.010
3.110
279,991
+0.06(+1.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.