Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aaon Inc
(NQ:
AAON
)
91.15
+1.25 (+1.39%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2009
3.372
3.473
3.346
3.404
760,844
+0.01(+0.21%)
Apr 29, 2009
3.307
3.433
3.250
3.397
360,951
+0.11(+3.35%)
Apr 28, 2009
3.173
3.363
3.157
3.287
544,019
+0.08(+2.45%)
Apr 27, 2009
3.101
3.231
3.101
3.208
515,448
+0.07(+2.23%)
Apr 24, 2009
3.145
3.199
3.070
3.138
389,264
+0.02(+0.56%)
Apr 23, 2009
3.189
3.189
3.058
3.121
672,527
-0.06(-1.76%)
Apr 22, 2009
3.007
3.218
3.007
3.176
691,345
+0.12(+4.06%)
Apr 21, 2009
2.893
3.112
2.862
3.052
1,079,826
+0.15(+5.11%)
Apr 20, 2009
2.991
3.095
2.829
2.904
522,093
-0.17(-5.62%)
Apr 17, 2009
3.026
3.117
2.996
3.077
479,688
+0.06(+2.03%)
Apr 16, 2009
2.944
3.042
2.901
3.016
461,717
+0.09(+3.23%)
Apr 15, 2009
2.817
2.949
2.787
2.921
489,378
+0.09(+3.08%)
Apr 14, 2009
3.100
3.100
2.811
2.834
576,929
-0.13(-4.42%)
Apr 13, 2009
3.052
3.052
2.953
2.965
269,165
-0.15(-4.66%)
Apr 09, 2009
3.059
3.129
2.970
3.110
415,272
+0.11(+3.55%)
Apr 08, 2009
3.009
3.009
2.902
3.003
433,678
+0.03(+1.00%)
Apr 07, 2009
3.052
3.115
2.970
2.974
349,315
-0.12(-3.79%)
Apr 06, 2009
3.194
3.194
3.058
3.091
423,439
-0.14(-4.38%)
Apr 03, 2009
3.264
3.264
3.192
3.232
443,906
-0.02(-0.75%)
Apr 02, 2009
3.304
3.344
3.229
3.257
666,311
+0.05(+1.69%)
Apr 01, 2009
3.093
3.243
3.049
3.203
518,573
+0.04(+1.16%)
Mar 31, 2009
3.033
3.239
2.982
3.166
671,645
+0.17(+5.53%)
Mar 30, 2009
3.148
3.148
2.913
3.000
735,770
-0.36(-10.71%)
Mar 26, 2009
3.252
3.416
3.196
3.360
818,668
+0.13(+3.95%)
Mar 25, 2009
3.176
3.290
3.010
3.232
434,674
+0.08(+2.44%)
Mar 24, 2009
3.297
3.351
3.154
3.155
452,228
-0.19(-5.59%)
Mar 23, 2009
3.231
3.349
3.169
3.342
449,372
+0.24(+7.77%)
Mar 20, 2009
3.252
3.252
3.063
3.101
487,816
-0.12(-3.64%)
Mar 19, 2009
3.318
3.348
3.171
3.218
466,902
-0.06(-1.81%)
Mar 18, 2009
3.281
3.348
3.129
3.278
732,845
-0.04(-1.26%)
Mar 17, 2009
3.262
3.320
3.100
3.320
488,983
+0.20(+6.50%)
Mar 16, 2009
3.203
3.218
3.091
3.117
465,620
-0.06(-1.76%)
Mar 13, 2009
3.211
3.229
3.138
3.173
380,559
-0.03(-0.82%)
Mar 12, 2009
3.054
3.229
2.953
3.199
877,893
+0.16(+5.29%)
Mar 11, 2009
3.145
3.397
3.014
3.038
1,100,774
+0.04(+1.34%)
Mar 10, 2009
2.752
3.003
2.696
2.998
1,200,693
+0.32(+12.08%)
Mar 09, 2009
2.645
2.722
2.567
2.675
885,162
+0.01(+0.26%)
Mar 06, 2009
2.645
2.698
2.570
2.668
542,165
+0.05(+1.87%)
Mar 05, 2009
2.706
2.825
2.591
2.619
599,897
-0.15(-5.49%)
Mar 04, 2009
2.677
2.797
2.635
2.771
747,640
+0.18(+7.09%)
Mar 02, 2009
2.671
2.743
2.572
2.588
390,718
-0.12(-4.57%)
Feb 27, 2009
2.785
2.839
2.705
2.712
590,007
-0.11(-4.02%)
Feb 26, 2009
2.909
3.033
2.825
2.825
394,387
-0.05(-1.70%)
Feb 25, 2009
2.909
3.021
2.817
2.874
584,976
-0.05(-1.56%)
Feb 24, 2009
2.708
2.946
2.708
2.920
403,024
+0.24(+9.00%)
Feb 23, 2009
2.764
2.830
2.677
2.678
304,129
-0.07(-2.67%)
Feb 20, 2009
2.775
2.869
2.743
2.752
379,987
-0.08(-2.96%)
Feb 19, 2009
2.796
2.855
2.745
2.836
422,804
+0.09(+3.31%)
Feb 18, 2009
2.872
2.872
2.722
2.745
536,945
-0.10(-3.38%)
Feb 17, 2009
3.065
3.079
2.841
2.841
685,793
-0.31(-9.97%)
Feb 13, 2009
3.154
3.196
3.093
3.155
218,519
-0.01(-0.17%)
Feb 12, 2009
3.042
3.162
2.970
3.161
235,918
+0.09(+2.90%)
Feb 11, 2009
3.075
3.112
2.991
3.072
277,052
-0.01(-0.28%)
Feb 10, 2009
3.283
3.332
3.080
3.080
489,544
-0.22(-6.57%)
Feb 09, 2009
3.321
3.404
3.283
3.297
136,067
-0.05(-1.46%)
Feb 06, 2009
3.229
3.377
3.225
3.346
356,378
+0.09(+2.68%)
Feb 05, 2009
3.203
3.332
3.163
3.259
307,180
+0.04(+1.25%)
Feb 04, 2009
3.203
3.318
3.203
3.218
279,662
+0.01(+0.22%)
Feb 03, 2009
3.159
3.262
3.138
3.211
576,562
+0.07(+2.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.