Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pathward Financial Inc
(NQ:
CASH
)
53.97
+0.15 (+0.28%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2009
3.685
3.710
3.640
3.640
15,898
-0.06(-1.52%)
Apr 29, 2009
3.471
3.696
3.461
3.696
12,959
+0.21(+5.98%)
Apr 28, 2009
3.359
3.488
3.357
3.488
9,638
+0.41(+13.23%)
Apr 27, 2009
3.080
3.080
3.080
3.080
357
+0.00(+0.00%)
Apr 24, 2009
3.170
3.220
2.828
3.080
22,773
+0.22(+7.84%)
Apr 22, 2009
2.800
2.856
2.856
2.856
1,071
+0.03(+0.99%)
Apr 21, 2009
2.828
2.828
2.828
2.828
1,071
+0.03(+1.00%)
Apr 20, 2009
2.643
2.800
2.643
2.800
21,933
+0.20(+7.53%)
Apr 17, 2009
2.632
2.632
2.604
2.604
17,855
+0.03(+0.98%)
Apr 16, 2009
2.632
2.632
2.579
2.579
18,819
+0.00(+0.00%)
Apr 15, 2009
2.600
2.600
2.579
2.579
4,285
-0.01(-0.38%)
Apr 14, 2009
2.520
2.589
2.520
2.589
23,212
+0.09(+3.64%)
Apr 13, 2009
2.520
2.593
2.487
2.498
32,072
-0.05(-1.98%)
Apr 09, 2009
2.520
2.587
2.520
2.548
10,970
+0.03(+1.11%)
Apr 08, 2009
2.554
2.554
2.520
2.520
3,571
-0.03(-1.10%)
Apr 07, 2009
2.534
2.548
2.534
2.548
1,428
+0.05(+1.90%)
Apr 06, 2009
2.517
2.604
2.453
2.501
9,867
+0.06(+2.64%)
Apr 03, 2009
2.383
2.520
2.380
2.436
9,959
+0.06(+2.35%)
Apr 02, 2009
2.655
3.009
2.380
2.380
26,426
-0.20(-7.61%)
Apr 01, 2009
3.187
3.187
2.526
2.576
18,562
-0.35(-11.96%)
Mar 31, 2009
3.145
3.145
2.926
2.926
25,687
+0.13(+4.50%)
Mar 30, 2009
3.360
3.492
2.800
2.800
7,963
-0.57(-16.94%)
Mar 26, 2009
3.439
3.439
3.371
3.371
4,142
-0.07(-1.95%)
Mar 25, 2009
3.332
3.693
3.304
3.439
63,373
+0.01(+0.24%)
Mar 23, 2009
3.430
3.430
3.430
3.430
0
+0.49(+16.67%)
Mar 20, 2009
2.940
2.940
2.940
2.940
714
+0.03(+0.96%)
Mar 19, 2009
2.807
2.912
2.807
2.912
3,660
+0.04(+1.46%)
Mar 18, 2009
2.744
2.870
2.744
2.870
3,214
+0.12(+4.54%)
Mar 17, 2009
2.450
2.755
2.100
2.746
14,152
+0.42(+17.99%)
Mar 16, 2009
2.240
2.327
2.240
2.327
16,427
+0.14(+6.54%)
Mar 13, 2009
2.086
2.240
1.960
2.184
11,445
+0.19(+9.40%)
Mar 12, 2009
1.946
1.997
1.946
1.997
7,003
+0.05(+2.59%)
Mar 11, 2009
2.153
2.153
1.890
1.946
5,892
+0.10(+5.54%)
Mar 10, 2009
2.212
2.307
1.844
1.844
45,821
-0.39(-17.48%)
Mar 09, 2009
1.988
2.235
1.988
2.235
1,428
+0.15(+7.26%)
Mar 06, 2009
1.966
2.181
1.602
2.083
76,218
-0.07(-3.38%)
Mar 05, 2009
2.033
2.156
2.033
2.156
5,178
+0.06(+2.67%)
Mar 04, 2009
2.103
2.142
2.100
2.100
50,274
-0.14(-6.25%)
Mar 02, 2009
2.254
2.310
2.240
2.240
84,421
-0.07(-3.03%)
Feb 27, 2009
2.352
2.352
2.243
2.310
29,294
-0.06(-2.37%)
Feb 26, 2009
2.263
2.366
2.263
2.366
5,713
-0.07(-2.87%)
Feb 25, 2009
2.520
2.520
2.436
2.436
20,537
-0.08(-3.33%)
Feb 24, 2009
2.576
2.576
2.431
2.520
43,232
-0.15(-5.76%)
Feb 23, 2009
2.772
2.772
2.520
2.674
23,255
-0.18(-6.37%)
Feb 20, 2009
2.660
2.856
2.590
2.856
43,564
+0.14(+5.15%)
Feb 19, 2009
2.691
2.716
2.688
2.716
5,056
+0.01(+0.52%)
Feb 18, 2009
2.695
2.730
2.688
2.702
28,661
-0.03(-1.03%)
Feb 17, 2009
2.800
2.800
2.722
2.730
7,149
-0.07(-2.50%)
Feb 13, 2009
2.660
2.870
2.660
2.800
7,806
+0.01(+0.25%)
Feb 12, 2009
2.799
2.912
2.635
2.793
49,688
+0.13(+5.00%)
Feb 11, 2009
2.702
2.744
2.660
2.660
19,344
-0.06(-2.06%)
Feb 10, 2009
2.772
2.772
2.688
2.716
39,821
-0.02(-0.88%)
Feb 09, 2009
2.702
2.744
2.590
2.740
5,153
-0.00(-0.14%)
Feb 06, 2009
2.772
2.772
2.744
2.744
5,356
-0.03(-1.01%)
Feb 05, 2009
2.837
2.837
2.772
2.772
13,213
-0.01(-0.30%)
Feb 04, 2009
2.940
3.346
2.781
2.781
61,059
+0.01(+0.30%)
Feb 03, 2009
2.767
2.839
2.674
2.772
9,431
-0.02(-0.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.