Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Washington TR Bncorp
(NQ:
WASH
)
27.33
-0.44 (-1.58%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2009
10.29
10.58
10.09
10.29
51,589
+0.12(+1.22%)
Apr 29, 2009
9.731
10.17
9.567
10.17
57,780
+0.45(+4.64%)
Apr 28, 2009
9.612
10.04
9.612
9.720
49,797
+0.03(+0.35%)
Apr 27, 2009
9.928
10.01
9.477
9.686
119,341
-0.43(-4.24%)
Apr 24, 2009
9.765
10.26
9.765
10.11
68,620
+0.24(+2.46%)
Apr 23, 2009
10.33
10.33
9.782
9.872
89,228
-0.42(-4.11%)
Apr 22, 2009
10.67
10.77
10.26
10.29
51,970
-0.59(-5.44%)
Apr 21, 2009
10.14
10.94
9.731
10.89
83,339
+0.73(+7.22%)
Apr 20, 2009
10.66
10.66
10.07
10.15
47,567
-0.80(-7.31%)
Apr 17, 2009
10.75
11.05
10.38
10.95
68,469
+0.26(+2.43%)
Apr 16, 2009
10.42
10.72
10.29
10.70
59,038
+0.29(+2.76%)
Apr 15, 2009
10.29
10.44
10.29
10.41
31,738
+0.11(+1.10%)
Apr 14, 2009
10.84
11.06
10.26
10.29
49,776
-0.71(-6.41%)
Apr 13, 2009
10.64
11.06
10.50
11.00
38,207
+0.18(+1.67%)
Apr 09, 2009
10.44
11.03
10.39
10.82
111,140
+0.61(+5.97%)
Apr 08, 2009
10.06
10.22
9.923
10.21
43,155
+0.26(+2.61%)
Apr 07, 2009
10.15
10.31
9.945
9.951
81,231
-0.25(-2.49%)
Apr 06, 2009
10.44
10.44
10.05
10.20
71,068
-0.06(-0.60%)
Apr 03, 2009
10.38
10.38
10.10
10.27
30,586
-0.11(-1.03%)
Apr 02, 2009
9.793
10.57
9.793
10.37
123,890
+0.64(+6.55%)
Apr 01, 2009
9.009
9.787
8.840
9.736
116,294
+0.57(+6.22%)
Mar 31, 2009
9.088
9.708
8.933
9.167
78,542
+0.23(+2.52%)
Mar 30, 2009
9.048
9.060
8.715
8.941
55,119
-1.43(-13.81%)
Mar 26, 2009
9.827
10.37
8.738
10.37
101,754
+0.69(+7.17%)
Mar 25, 2009
9.325
9.810
8.806
9.680
59,988
+0.39(+4.25%)
Mar 24, 2009
10.01
10.44
9.212
9.285
44,536
-0.92(-9.01%)
Mar 23, 2009
9.815
10.22
9.364
10.20
107,515
+1.11(+12.15%)
Mar 20, 2009
9.612
9.612
9.093
9.099
99,791
-0.45(-4.67%)
Mar 19, 2009
9.646
9.787
9.127
9.545
53,890
+0.04(+0.42%)
Mar 18, 2009
8.168
9.776
8.168
9.505
110,185
+1.32(+16.13%)
Mar 17, 2009
7.644
8.191
7.520
8.185
60,125
+0.51(+6.69%)
Mar 16, 2009
8.219
8.411
7.565
7.672
38,710
-0.49(-5.95%)
Mar 13, 2009
8.123
8.332
7.858
8.157
24,249
+0.06(+0.70%)
Mar 12, 2009
7.051
8.202
6.933
8.101
72,309
+0.99(+13.97%)
Mar 11, 2009
7.644
7.835
6.950
7.108
52,781
-0.45(-5.90%)
Mar 10, 2009
6.814
7.575
6.735
7.553
74,121
+0.91(+13.76%)
Mar 09, 2009
6.752
6.972
6.623
6.640
44,952
-0.20(-2.97%)
Mar 06, 2009
6.549
6.854
6.510
6.843
71,252
+0.36(+5.48%)
Mar 05, 2009
7.051
7.198
6.487
6.487
167,357
-0.47(-6.73%)
Mar 04, 2009
6.792
7.225
6.628
6.955
112,356
-0.05(-0.64%)
Mar 02, 2009
7.869
7.982
6.995
7.001
203,279
-1.01(-12.61%)
Feb 27, 2009
8.670
8.902
8.010
8.010
209,945
-0.83(-9.44%)
Feb 26, 2009
8.856
9.234
8.817
8.845
64,167
-0.01(-0.06%)
Feb 25, 2009
9.274
9.274
8.462
8.851
126,499
-0.46(-4.91%)
Feb 24, 2009
8.620
9.437
8.349
9.308
106,134
+0.80(+9.34%)
Feb 23, 2009
8.665
8.924
8.321
8.512
59,813
-0.22(-2.52%)
Feb 20, 2009
8.828
9.189
8.349
8.732
75,856
-0.11(-1.21%)
Feb 19, 2009
8.964
8.986
8.698
8.840
52,164
-0.02(-0.19%)
Feb 18, 2009
8.828
8.964
8.603
8.856
92,383
+0.03(+0.32%)
Feb 17, 2009
8.896
9.062
8.710
8.828
53,470
-0.45(-4.81%)
Feb 13, 2009
8.992
9.370
8.986
9.274
45,936
+0.07(+0.74%)
Feb 12, 2009
8.811
9.418
8.744
9.206
64,277
-0.15(-1.63%)
Feb 11, 2009
9.206
9.528
9.082
9.358
33,442
+0.23(+2.53%)
Feb 10, 2009
9.804
9.804
9.122
9.127
53,582
-0.75(-7.60%)
Feb 09, 2009
9.844
9.973
9.590
9.877
28,230
-0.06(-0.57%)
Feb 06, 2009
9.595
9.934
9.533
9.934
86,517
+0.34(+3.59%)
Feb 05, 2009
9.375
9.669
9.313
9.590
73,725
+0.11(+1.19%)
Feb 04, 2009
9.697
10.06
9.308
9.477
73,846
-0.27(-2.78%)
Feb 03, 2009
9.877
9.877
9.370
9.748
57,602
-0.05(-0.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.