Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Noble Energy
(NY:
NBL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2010
68.76
69.06
66.31
67.06
3,160,323
-1.62(-2.36%)
Apr 29, 2010
68.89
70.19
66.33
68.68
3,390,543
-0.58(-0.84%)
Apr 28, 2010
69.38
69.75
68.54
69.26
2,288,307
+0.61(+0.88%)
Apr 27, 2010
70.30
70.83
68.53
68.66
1,919,265
-2.20(-3.11%)
Apr 26, 2010
70.71
71.54
70.33
70.86
1,949,233
+0.07(+0.10%)
Apr 23, 2010
69.54
70.80
69.13
70.79
2,381,514
+1.16(+1.66%)
Apr 22, 2010
68.06
70.03
67.90
69.63
1,930,777
+0.82(+1.19%)
Apr 21, 2010
68.94
69.24
68.41
68.82
9,386
-0.23(-0.33%)
Apr 20, 2010
68.42
69.43
68.40
69.04
936
+1.18(+1.73%)
Apr 19, 2010
67.16
68.02
66.85
67.87
1,212,446
+0.02(+0.03%)
Apr 16, 2010
68.15
68.68
67.20
67.85
2,208,579
-0.89(-1.29%)
Apr 15, 2010
68.94
68.98
68.26
68.74
1,229,578
+0.13(+0.19%)
Apr 14, 2010
67.74
68.67
67.15
68.61
1,764,112
+1.37(+2.04%)
Apr 13, 2010
67.14
67.53
66.24
67.24
1,325,858
+0.06(+0.09%)
Apr 12, 2010
67.25
67.81
66.80
67.17
1,729,777
-0.31(-0.46%)
Apr 09, 2010
67.22
67.74
66.89
67.48
1,488,499
+0.66(+0.99%)
Apr 08, 2010
66.09
66.95
65.35
66.82
1,265,787
+0.23(+0.34%)
Apr 07, 2010
66.32
67.29
65.83
66.59
2,624,515
-0.03(-0.04%)
Apr 06, 2010
67.20
67.43
66.43
66.62
2,714,102
-1.35(-1.99%)
Apr 05, 2010
66.33
68.36
66.09
67.97
2,805,367
+1.90(+2.87%)
Apr 01, 2010
64.85
66.08
66.08
66.08
4,856,046
+2.00(+3.12%)
Mar 31, 2010
62.96
64.60
62.92
64.08
2,921,110
+1.19(+1.90%)
Mar 30, 2010
62.15
63.15
61.66
62.88
2,051,398
+0.31(+0.49%)
Mar 29, 2010
61.28
62.61
60.99
62.57
1,694,181
+1.84(+3.04%)
Mar 26, 2010
61.64
61.81
60.02
60.73
3,441,619
-0.87(-1.41%)
Mar 25, 2010
63.82
63.82
61.56
61.60
2,169,984
-1.64(-2.60%)
Mar 24, 2010
62.68
63.52
62.15
63.24
2,616,858
+0.29(+0.46%)
Mar 23, 2010
63.43
63.71
62.57
62.95
3,011,745
-0.49(-0.77%)
Mar 22, 2010
63.49
63.58
62.76
63.44
2,266,999
-0.80(-1.24%)
Mar 19, 2010
65.33
65.81
63.61
64.24
2,860,028
-1.05(-1.61%)
Mar 18, 2010
66.56
67.07
65.16
65.30
2,245,493
-1.55(-2.32%)
Mar 17, 2010
65.34
67.25
65.34
66.85
2,711,237
+1.83(+2.82%)
Mar 16, 2010
64.67
65.04
64.14
65.02
1,306,908
+0.75(+1.16%)
Mar 15, 2010
63.79
64.33
63.66
64.27
1,827,928
-0.70(-1.08%)
Mar 12, 2010
64.92
65.09
64.18
64.97
1,340,385
+0.48(+0.75%)
Mar 11, 2010
64.30
64.69
64.05
64.49
1,483,948
-0.07(-0.11%)
Mar 10, 2010
64.41
64.74
64.00
64.56
2,010,102
+0.26(+0.41%)
Mar 09, 2010
63.81
64.60
63.65
64.30
1,544,213
+0.24(+0.37%)
Mar 08, 2010
64.49
64.60
63.84
64.06
1,003,503
-0.22(-0.34%)
Mar 05, 2010
63.88
64.67
63.75
64.28
1,336,382
+0.89(+1.40%)
Mar 04, 2010
63.91
64.56
62.76
63.39
1,353,526
-0.52(-0.81%)
Mar 03, 2010
64.42
64.83
63.57
63.91
1,691,283
-0.22(-0.34%)
Mar 02, 2010
64.61
65.33
63.83
64.13
2,488,079
-0.25(-0.40%)
Mar 01, 2010
64.36
64.76
64.01
64.38
1,944,993
+0.62(+0.98%)
Feb 26, 2010
62.77
63.96
62.29
63.76
2,093,140
+1.20(+1.92%)
Feb 25, 2010
61.31
62.75
60.80
62.56
1,579,494
+0.25(+0.39%)
Feb 24, 2010
61.58
63.37
61.41
62.31
2,329,395
+0.04(+0.07%)
Feb 23, 2010
63.18
63.67
62.06
62.27
1,865,174
-1.35(-2.12%)
Feb 22, 2010
65.60
65.69
63.48
63.62
1,679,083
-2.00(-3.05%)
Feb 19, 2010
65.80
66.52
65.30
65.62
1,919,792
-0.50(-0.76%)
Feb 18, 2010
65.17
66.67
65.14
66.12
3,072,664
-0.97(-1.45%)
Feb 17, 2010
67.82
67.96
66.52
67.10
2,091,510
-0.40(-0.59%)
Feb 16, 2010
66.08
67.67
66.08
67.49
1,470,635
+2.21(+3.39%)
Feb 12, 2010
64.97
65.28
65.28
65.28
3,180,400
-0.55(-0.84%)
Feb 11, 2010
64.32
65.89
64.08
65.83
1,404,416
+1.51(+2.35%)
Feb 10, 2010
64.78
64.97
63.75
64.32
2,269,784
-1.01(-1.55%)
Feb 09, 2010
64.64
66.39
64.47
65.33
1,431,902
+1.61(+2.52%)
Feb 08, 2010
64.30
64.70
63.20
63.72
1,718,386
-0.39(-0.62%)
Feb 05, 2010
63.65
64.29
62.16
64.12
2,443,574
+0.30(+0.47%)
Feb 04, 2010
66.55
66.55
63.66
63.82
1,518,976
-3.35(-4.99%)
Feb 03, 2010
67.21
67.67
66.66
67.17
1,135,522
-0.39(-0.57%)
Feb 02, 2010
66.46
67.71
65.49
67.56
2,033,951
+1.47(+2.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.