Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Air T Inc
(NQ:
AIRT
)
24.92
+1.33 (+5.64%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2010
7.289
7.426
7.223
7.223
22,505
+0.00(+0.00%)
Apr 29, 2010
7.193
7.450
7.173
7.223
21,640
+0.03(+0.41%)
Apr 28, 2010
7.199
7.300
7.167
7.193
12,454
-0.08(-1.15%)
Apr 27, 2010
7.098
7.295
7.098
7.277
25,634
-0.02(-0.33%)
Apr 26, 2010
7.301
7.301
7.116
7.301
21,114
+0.00(+0.00%)
Apr 23, 2010
7.271
7.337
7.038
7.301
8,349
+0.03(+0.41%)
Apr 22, 2010
7.226
7.271
7.193
7.271
15,221
-0.01(-0.08%)
Apr 21, 2010
7.271
7.277
7.128
7.277
28,988
+0.08(+1.16%)
Apr 20, 2010
7.068
7.271
7.068
7.193
26,953
+0.10(+1.34%)
Apr 19, 2010
7.056
7.098
7.044
7.098
7,628
-0.04(-0.58%)
Apr 16, 2010
7.277
7.277
6.967
7.140
22,468
-0.08(-1.07%)
Apr 15, 2010
7.008
7.318
7.008
7.217
30,315
+0.18(+2.54%)
Apr 14, 2010
7.003
7.086
6.991
7.038
15,839
-0.03(-0.38%)
Apr 13, 2010
7.044
7.073
6.919
7.065
15,730
-0.02(-0.29%)
Apr 12, 2010
7.116
7.146
7.044
7.086
14,398
-0.03(-0.42%)
Apr 09, 2010
6.949
7.134
6.949
7.116
6,203
+0.01(+0.14%)
Apr 08, 2010
7.158
7.158
7.087
7.106
7,935
-0.05(-0.64%)
Apr 07, 2010
7.110
7.241
7.074
7.152
17,073
+0.05(+0.76%)
Apr 06, 2010
6.985
7.128
6.836
7.098
26,631
+0.20(+2.85%)
Apr 05, 2010
6.824
6.925
6.770
6.901
9,666
+0.09(+1.31%)
Apr 01, 2010
6.800
6.812
6.812
6.812
23,974
+0.01(+0.18%)
Mar 31, 2010
6.818
6.853
6.776
6.800
10,310
-0.12(-1.72%)
Mar 30, 2010
6.830
6.919
6.812
6.919
11,601
+0.05(+0.78%)
Mar 29, 2010
7.026
7.098
6.716
6.865
18,686
-0.09(-1.29%)
Mar 26, 2010
6.925
7.056
6.919
6.955
13,529
-0.05(-0.77%)
Mar 25, 2010
7.008
7.146
6.949
7.008
39,048
-0.14(-1.92%)
Mar 24, 2010
6.949
7.158
6.949
7.146
26,915
+0.20(+2.83%)
Mar 23, 2010
6.865
7.253
6.865
6.949
22,381
-0.27(-3.72%)
Mar 22, 2010
7.008
7.235
6.949
7.217
14,988
+0.23(+3.24%)
Mar 19, 2010
7.319
7.401
6.889
6.991
19,488
-0.41(-5.48%)
Mar 18, 2010
7.366
7.402
7.283
7.396
15,221
+0.11(+1.56%)
Mar 17, 2010
7.396
7.426
7.240
7.283
10,109
-0.13(-1.69%)
Mar 16, 2010
7.456
7.456
7.128
7.408
38,203
-0.03(-0.40%)
Mar 15, 2010
7.265
7.450
7.098
7.438
44,724
+0.08(+1.14%)
Mar 12, 2010
7.006
7.354
7.006
7.354
9,995
+0.06(+0.82%)
Mar 11, 2010
7.241
7.351
7.134
7.295
34,206
+0.02(+0.33%)
Mar 10, 2010
7.050
7.271
7.008
7.271
50,555
+0.30(+4.37%)
Mar 09, 2010
6.806
7.128
6.448
6.967
23,054
+0.20(+3.00%)
Mar 08, 2010
6.788
6.859
6.627
6.764
17,362
+0.05(+0.80%)
Mar 05, 2010
6.663
6.788
6.581
6.710
21,392
-0.01(-0.09%)
Mar 04, 2010
6.609
6.788
6.519
6.716
32,259
+0.06(+0.90%)
Mar 03, 2010
6.561
6.657
6.502
6.657
26,940
+0.10(+1.45%)
Mar 02, 2010
6.394
6.573
6.281
6.561
8,292
+0.24(+3.77%)
Mar 01, 2010
6.412
6.412
6.203
6.323
7,712
-0.08(-1.21%)
Feb 26, 2010
6.490
6.502
6.269
6.400
5,126
-0.12(-1.83%)
Feb 25, 2010
6.293
6.519
6.173
6.519
8,042
-0.01(-0.09%)
Feb 24, 2010
6.531
6.531
6.400
6.525
7,795
-0.01(-0.09%)
Feb 23, 2010
6.448
6.531
6.194
6.531
23,401
+0.04(+0.55%)
Feb 22, 2010
6.525
6.591
6.382
6.496
17,018
+0.04(+0.55%)
Feb 19, 2010
6.543
6.543
6.353
6.460
5,510
-0.04(-0.55%)
Feb 18, 2010
6.567
6.567
6.448
6.496
4,597
-0.07(-1.00%)
Feb 17, 2010
6.502
6.567
6.490
6.561
13,885
+0.05(+0.73%)
Feb 16, 2010
6.519
6.573
6.507
6.513
9,603
+0.00(+0.00%)
Feb 12, 2010
6.585
6.513
6.513
6.513
14,250
-0.02(-0.27%)
Feb 11, 2010
6.323
6.615
6.233
6.531
22,492
+0.33(+5.29%)
Feb 10, 2010
6.018
6.227
5.983
6.203
11,375
+0.17(+2.77%)
Feb 09, 2010
6.197
6.197
5.977
6.036
12,002
-0.05(-0.78%)
Feb 08, 2010
6.042
6.114
6.036
6.084
18,941
+0.06(+0.99%)
Feb 05, 2010
6.084
6.084
5.893
6.024
5,415
+0.10(+1.61%)
Feb 04, 2010
5.810
6.000
5.810
5.929
21,905
+0.02(+0.40%)
Feb 03, 2010
5.845
5.905
5.822
5.905
5,532
+0.08(+1.43%)
Feb 02, 2010
5.720
5.875
5.637
5.822
25,040
+0.16(+2.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.