Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	44.15	44.35	44.35	44.35	800	+0.15(+0.34%)
Apr 26, 2012	44.20	44.20	44.20	44.20	100	+0.43(+0.98%)
Apr 25, 2012	43.72	43.80	43.70	43.77	3,172	-0.07(-0.16%)
Apr 24, 2012	43.74	43.84	43.74	43.84	429	+0.48(+1.11%)
Apr 23, 2012	43.85	43.85	43.33	43.36	1,100	-0.49(-1.12%)
Apr 19, 2012	43.85	43.85	43.85	43.85	100	+0.15(+0.34%)
Apr 18, 2012	43.70	43.70	43.70	43.70	200	-0.58(-1.31%)
Apr 13, 2012	44.58	44.28	44.28	44.28	300	-0.30(-0.67%)
Apr 12, 2012	44.17	44.58	44.17	44.58	310	+0.41(+0.94%)
Apr 11, 2012	44.26	44.26	44.17	44.17	200	-0.32(-0.73%)
Apr 10, 2012	44.00	44.49	44.00	44.49	3,600	+0.73(+1.67%)
Apr 09, 2012	43.76	43.76	43.76	43.76	100	+0.26(+0.60%)
Apr 05, 2012	42.71	43.50	42.71	43.50	1,000	+0.46(+1.07%)
Apr 04, 2012	43.14	43.14	43.04	43.04	600	-1.54(-3.45%)
Apr 03, 2012	44.58	44.58	44.58	44.58	150	+0.41(+0.93%)
Mar 29, 2012	44.54	44.17	44.17	44.17	500	-0.29(-0.65%)
Mar 28, 2012	44.23	44.76	44.23	44.46	1,400	-0.58(-1.29%)
Mar 27, 2012	45.04	45.04	45.04	45.04	700	+0.04(+0.09%)
Mar 26, 2012	44.89	45.00	44.89	45.00	750	+0.50(+1.12%)
Mar 23, 2012	44.50	44.50	44.50	44.50	100	+0.78(+1.78%)
Mar 22, 2012	43.72	43.72	43.72	43.72	100	-0.42(-0.95%)
Mar 21, 2012	44.10	44.14	44.07	44.14	1,500	-0.06(-0.14%)
Mar 20, 2012	44.68	44.69	44.20	44.20	800	-0.48(-1.07%)
Mar 19, 2012	44.47	44.68	44.43	44.68	3,000	+0.48(+1.09%)
Mar 16, 2012	44.34	44.34	44.13	44.20	2,000	-0.14(-0.32%)
Mar 15, 2012	44.10	44.34	44.10	44.34	650	+0.48(+1.09%)
Mar 14, 2012	43.98	43.98	43.63	43.86	1,550	-1.15(-2.55%)
Mar 13, 2012	45.23	45.32	44.97	45.01	1,020	-0.47(-1.03%)
Mar 12, 2012	45.38	45.48	45.38	45.48	1,000	-0.15(-0.33%)
Mar 09, 2012	45.80	45.80	45.62	45.63	1,240	+0.25(+0.55%)
Mar 08, 2012	45.24	45.38	45.24	45.38	200	+0.21(+0.46%)
Mar 07, 2012	45.17	45.17	45.17	45.17	100	+0.49(+1.10%)
Mar 06, 2012	44.60	44.83	44.44	44.68	1,100	-0.87(-1.91%)
Mar 05, 2012	45.59	45.63	45.55	45.55	27,888	+0.15(+0.33%)
Mar 02, 2012	45.73	45.73	45.40	45.40	465	-0.42(-0.92%)
Mar 01, 2012	46.00	46.00	42.98	45.82	1,400	+0.64(+1.42%)
Feb 29, 2012	47.37	47.41	45.18	45.18	17,806	-2.54(-5.32%)
Feb 28, 2012	47.64	47.89	47.56	47.72	51,600	-0.14(-0.29%)
Feb 27, 2012	47.42	47.86	47.34	47.86	10,800	-0.75(-1.54%)
Feb 24, 2012	47.74	48.61	47.30	48.61	24,849	+1.19(+2.51%)
Feb 23, 2012	47.57	47.84	47.42	47.42	34,120	+0.02(+0.04%)
Feb 22, 2012	46.86	47.40	46.86	47.40	6,450	+0.42(+0.89%)
Feb 21, 2012	46.91	46.98	46.91	46.98	1,900	+1.12(+2.44%)
Feb 17, 2012	46.24	46.30	45.86	45.86	3,400	-0.49(-1.06%)
Feb 15, 2012	46.35	46.35	46.35	46.35	600	+0.31(+0.67%)
Feb 14, 2012	46.04	46.04	46.04	46.04	100	+0.06(+0.13%)
Feb 13, 2012	45.97	45.98	45.97	45.98	607	-0.08(-0.17%)
Feb 10, 2012	45.92	46.15	45.92	46.06	1,500	-0.64(-1.37%)
Feb 09, 2012	46.49	46.70	46.49	46.70	1,209	+0.38(+0.83%)
Feb 08, 2012	46.46	46.46	46.16	46.32	2,900	-0.46(-0.99%)
Feb 07, 2012	46.32	46.78	46.32	46.78	1,190	+0.80(+1.74%)
Feb 06, 2012	45.98	45.98	45.98	45.98	1,000	-0.47(-1.01%)
Feb 03, 2012	46.58	46.68	46.13	46.45	46,052	-0.51(-1.09%)
Feb 02, 2012	46.96	46.96	46.96	46.96	700	+0.56(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.