Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sony Corp
(NY:
SNE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
15.74
15.74
15.56
15.66
1,219,816
-0.11(-0.67%)
Apr 27, 2012
15.78
15.83
15.62
15.76
722,599
-0.17(-1.09%)
Apr 26, 2012
15.78
16.04
15.75
15.94
1,047,861
+0.08(+0.49%)
Apr 25, 2012
15.82
15.90
15.71
15.86
1,706,022
-0.19(-1.20%)
Apr 24, 2012
15.89
16.09
15.87
16.05
2,456,459
+0.11(+0.67%)
Apr 23, 2012
15.87
16.00
15.73
15.95
1,547,441
-0.31(-1.90%)
Apr 20, 2012
16.18
16.30
16.03
16.26
1,715,032
+0.13(+0.78%)
Apr 19, 2012
16.29
16.37
16.08
16.13
2,383,063
-0.18(-1.12%)
Apr 18, 2012
16.42
16.48
16.04
16.32
5,219,387
-0.59(-3.49%)
Apr 17, 2012
16.90
16.99
16.87
16.90
2,592,765
-0.01(-0.06%)
Apr 16, 2012
17.21
17.27
16.83
16.91
3,220,084
+0.14(+0.86%)
Apr 13, 2012
17.41
17.45
16.73
16.77
3,733,890
-1.32(-7.31%)
Apr 12, 2012
18.08
18.23
18.03
18.09
2,768,726
-0.02(-0.11%)
Apr 11, 2012
18.06
18.12
17.93
18.11
1,962,732
+0.49(+2.80%)
Apr 10, 2012
17.86
18.13
17.45
17.62
5,053,893
-1.80(-9.25%)
Apr 09, 2012
19.32
19.47
19.27
19.42
1,154,910
+0.09(+0.45%)
Apr 05, 2012
19.27
19.52
19.25
19.33
618,303
+0.28(+1.47%)
Apr 04, 2012
19.20
19.23
18.95
19.05
1,214,217
-0.75(-3.81%)
Apr 03, 2012
20.03
20.05
19.69
19.80
951,200
-0.30(-1.49%)
Apr 02, 2012
19.86
20.12
19.85
20.10
682,969
+0.04(+0.19%)
Mar 30, 2012
20.18
20.19
19.94
20.06
705,008
-0.15(-0.76%)
Mar 29, 2012
20.24
20.32
20.08
20.22
1,921,897
-0.19(-0.95%)
Mar 28, 2012
20.59
20.63
20.30
20.41
1,233,098
+0.35(+1.73%)
Mar 27, 2012
20.02
20.38
19.98
20.06
726,047
+0.16(+0.83%)
Mar 26, 2012
19.81
19.91
19.73
19.90
781,315
+0.27(+1.38%)
Mar 23, 2012
19.47
19.64
19.33
19.63
1,071,432
-0.22(-1.12%)
Mar 22, 2012
19.97
19.97
19.79
19.85
959,712
-0.16(-0.82%)
Mar 21, 2012
20.00
20.11
19.86
20.02
1,595,811
-0.64(-3.09%)
Mar 20, 2012
20.69
20.71
20.48
20.65
999,428
-0.26(-1.25%)
Mar 19, 2012
20.88
20.96
20.75
20.91
1,273,857
-0.15(-0.73%)
Mar 16, 2012
21.23
21.30
21.02
21.07
1,993,712
+0.06(+0.28%)
Mar 15, 2012
20.94
21.09
20.87
21.01
1,151,894
+0.15(+0.74%)
Mar 14, 2012
20.85
20.99
20.70
20.86
1,381,355
+0.43(+2.13%)
Mar 13, 2012
20.15
20.43
20.13
20.42
2,161,988
+0.28(+1.39%)
Mar 12, 2012
20.22
20.30
20.07
20.14
658,362
-0.40(-1.93%)
Mar 09, 2012
20.34
20.73
20.24
20.54
2,905,775
+0.81(+4.11%)
Mar 08, 2012
19.74
19.77
19.63
19.73
3,961,638
+0.00(+0.00%)
Mar 07, 2012
19.70
19.77
19.54
19.73
658,205
+0.06(+0.29%)
Mar 06, 2012
19.66
19.73
19.53
19.67
1,335,186
-0.36(-1.79%)
Mar 05, 2012
19.99
20.11
19.94
20.02
1,344,196
-0.62(-2.99%)
Mar 02, 2012
20.71
20.72
20.55
20.64
982,254
-0.19(-0.93%)
Mar 01, 2012
20.76
20.98
20.66
20.84
1,281,276
+0.17(+0.84%)
Feb 29, 2012
21.05
21.10
20.65
20.66
2,069,866
-0.84(-3.91%)
Feb 28, 2012
21.34
21.59
21.28
21.50
1,573,351
+0.55(+2.63%)
Feb 27, 2012
20.81
21.05
20.67
20.95
1,218,063
-0.04(-0.18%)
Feb 24, 2012
21.00
21.11
20.91
20.99
1,361,030
+0.52(+2.55%)
Feb 23, 2012
20.21
20.50
20.12
20.47
1,501,396
+0.30(+1.48%)
Feb 22, 2012
20.15
20.23
20.11
20.17
1,671,721
+0.21(+1.07%)
Feb 21, 2012
20.02
20.09
19.86
19.96
1,560,135
+0.06(+0.29%)
Feb 17, 2012
19.95
20.01
19.82
19.90
540,417
+0.10(+0.49%)
Feb 16, 2012
19.52
19.82
19.52
19.80
1,365,880
+0.49(+2.55%)
Feb 15, 2012
19.29
19.46
19.27
19.31
2,272,149
+0.83(+4.50%)
Feb 14, 2012
18.58
18.58
18.35
18.48
1,289,404
-0.34(-1.80%)
Feb 13, 2012
18.89
18.91
18.73
18.82
838,094
-0.05(-0.26%)
Feb 10, 2012
19.02
19.02
18.75
18.87
1,812,594
-0.37(-1.91%)
Feb 09, 2012
19.26
19.31
19.13
19.23
916,319
+0.02(+0.10%)
Feb 08, 2012
19.12
19.33
19.11
19.21
1,237,611
+0.20(+1.07%)
Feb 07, 2012
18.97
19.04
18.51
19.01
1,722,996
+0.23(+1.23%)
Feb 06, 2012
18.70
18.80
18.62
18.78
1,369,286
+0.22(+1.20%)
Feb 03, 2012
18.21
18.66
18.15
18.56
4,611,330
+2.05(+12.41%)
Feb 02, 2012
17.05
17.08
16.28
16.51
4,016,462
-1.06(-6.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.