Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rollins Inc
(NY:
ROL
)
46.13
-0.94 (-2.00%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
5.327
5.327
5.258
5.270
1,066,790
-0.07(-1.39%)
Apr 27, 2012
5.315
5.362
5.282
5.344
1,966,524
+0.04(+0.84%)
Apr 26, 2012
5.280
5.354
5.277
5.300
1,018,496
+0.03(+0.61%)
Apr 25, 2012
5.263
5.352
5.223
5.268
1,130,484
+0.09(+1.82%)
Apr 24, 2012
5.032
5.183
4.997
5.173
1,181,916
+0.15(+3.06%)
Apr 23, 2012
5.101
5.101
4.987
5.019
1,092,504
-0.15(-2.83%)
Apr 20, 2012
5.141
5.203
5.094
5.166
1,200,839
+0.08(+1.66%)
Apr 19, 2012
5.151
5.178
5.015
5.082
1,084,552
-0.06(-1.25%)
Apr 18, 2012
5.094
5.156
5.084
5.146
1,057,855
+0.01(+0.24%)
Apr 17, 2012
5.153
5.230
5.104
5.134
1,544,679
-0.01(-0.29%)
Apr 16, 2012
5.094
5.163
5.026
5.148
855,366
+0.08(+1.52%)
Apr 13, 2012
5.119
5.126
5.054
5.072
922,951
-0.08(-1.49%)
Apr 12, 2012
5.119
5.168
5.086
5.148
1,025,088
+0.02(+0.48%)
Apr 11, 2012
5.079
5.124
5.047
5.124
1,133,528
+0.10(+1.97%)
Apr 10, 2012
5.015
5.042
4.967
5.024
1,760,535
+0.00(+0.05%)
Apr 09, 2012
5.042
5.074
5.005
5.022
1,038,649
-0.11(-2.17%)
Apr 05, 2012
5.109
5.165
5.099
5.134
711,672
+0.01(+0.29%)
Apr 04, 2012
5.139
5.171
5.064
5.119
950,378
-0.08(-1.57%)
Apr 03, 2012
5.220
5.270
5.168
5.201
1,144,786
-0.04(-0.76%)
Apr 02, 2012
5.270
5.277
5.220
5.240
1,352,948
-0.04(-0.70%)
Mar 30, 2012
5.307
5.317
5.220
5.277
1,129,476
+0.02(+0.38%)
Mar 29, 2012
5.230
5.272
5.158
5.258
742,176
+0.01(+0.24%)
Mar 28, 2012
5.250
5.290
5.196
5.245
839,644
-0.01(-0.24%)
Mar 27, 2012
5.287
5.307
5.233
5.258
722,172
-0.04(-0.80%)
Mar 26, 2012
5.250
5.300
5.215
5.300
1,012,080
+0.11(+2.05%)
Mar 23, 2012
5.129
5.193
5.069
5.193
751,115
+0.07(+1.31%)
Mar 22, 2012
5.111
5.175
5.054
5.126
791,849
-0.05(-0.96%)
Mar 21, 2012
5.193
5.210
5.148
5.176
837,140
+0.01(+0.19%)
Mar 20, 2012
5.166
5.215
5.158
5.166
617,651
-0.05(-0.90%)
Mar 19, 2012
5.144
5.255
5.144
5.213
763,063
+0.02(+0.48%)
Mar 16, 2012
5.230
5.282
5.181
5.188
1,578,457
-0.03(-0.62%)
Mar 15, 2012
5.161
5.230
5.146
5.220
795,599
+0.05(+1.06%)
Mar 14, 2012
5.268
5.268
5.156
5.166
1,091,302
-0.12(-2.30%)
Mar 13, 2012
5.248
5.287
5.196
5.287
1,067,359
+0.07(+1.43%)
Mar 12, 2012
5.208
5.223
5.146
5.213
1,220,525
+0.01(+0.24%)
Mar 09, 2012
5.089
5.245
5.069
5.201
1,457,880
+0.10(+1.99%)
Mar 08, 2012
5.067
5.119
5.015
5.099
1,313,763
+0.08(+1.68%)
Mar 07, 2012
5.005
5.044
4.955
5.015
1,063,568
+0.02(+0.35%)
Mar 06, 2012
4.863
5.067
4.863
4.997
2,422,340
+0.06(+1.15%)
Mar 05, 2012
4.824
4.945
4.786
4.940
1,034,717
+0.11(+2.36%)
Mar 02, 2012
4.972
4.975
4.809
4.826
2,028,310
-0.16(-3.18%)
Mar 01, 2012
5.044
5.069
4.977
4.985
1,828,519
-0.04(-0.79%)
Feb 29, 2012
5.111
5.146
5.024
5.024
1,646,857
-0.07(-1.32%)
Feb 28, 2012
5.153
5.153
5.064
5.091
695,829
-0.07(-1.30%)
Feb 27, 2012
5.141
5.193
5.094
5.158
524,211
-0.04(-0.81%)
Feb 24, 2012
5.230
5.248
5.139
5.201
489,280
-0.03(-0.66%)
Feb 23, 2012
5.111
5.235
5.099
5.235
951,362
+0.14(+2.68%)
Feb 22, 2012
5.054
5.124
5.022
5.099
1,440,715
+0.08(+1.53%)
Feb 21, 2012
5.153
5.183
4.995
5.022
1,823,910
-0.11(-2.17%)
Feb 17, 2012
5.208
5.260
5.116
5.134
1,059,899
-0.04(-0.86%)
Feb 16, 2012
5.151
5.280
5.148
5.178
1,225,940
+0.04(+0.82%)
Feb 15, 2012
5.243
5.259
5.111
5.136
942,846
-0.08(-1.57%)
Feb 14, 2012
5.265
5.275
5.163
5.218
470,356
-0.08(-1.50%)
Feb 13, 2012
5.238
5.297
5.203
5.297
748,978
+0.13(+2.45%)
Feb 10, 2012
5.220
5.253
5.156
5.171
740,341
-0.11(-2.11%)
Feb 09, 2012
5.310
5.320
5.243
5.282
663,345
-0.01(-0.28%)
Feb 08, 2012
5.372
5.384
5.263
5.297
680,200
-0.04(-0.74%)
Feb 07, 2012
5.381
5.399
5.325
5.337
661,950
-0.05(-0.92%)
Feb 06, 2012
5.431
5.475
5.367
5.386
608,813
-0.09(-1.58%)
Feb 03, 2012
5.428
5.547
5.391
5.473
1,063,754
+0.16(+2.98%)
Feb 02, 2012
5.404
5.404
5.307
5.315
860,775
-0.06(-1.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.