Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lightpath Tech Inc
(NQ:
LPTH
)
1.380
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
1.400
1.400
1.250
1.270
23,063
-0.14(-9.93%)
Apr 27, 2012
1.340
1.420
1.340
1.410
14,040
+0.05(+3.68%)
Apr 26, 2012
1.370
1.390
1.341
1.360
14,149
+0.06(+4.62%)
Apr 25, 2012
1.380
1.380
1.290
1.300
9,097
+0.00(+0.00%)
Apr 24, 2012
1.410
1.420
1.300
1.300
26,340
-0.10(-7.14%)
Apr 23, 2012
1.400
1.420
1.350
1.400
19,960
+0.01(+0.73%)
Apr 20, 2012
1.420
1.420
1.320
1.390
16,460
-0.03(-2.12%)
Apr 19, 2012
1.600
1.600
1.250
1.420
105,501
+0.27(+23.44%)
Apr 18, 2012
1.150
1.200
1.150
1.150
5,350
-0.04(-3.18%)
Apr 17, 2012
1.100
1.188
1.080
1.188
16,850
+0.09(+8.02%)
Apr 16, 2012
1.160
1.160
1.100
1.100
6,900
-0.04(-3.52%)
Apr 13, 2012
1.250
1.250
1.140
1.140
17,825
-0.11(-8.79%)
Apr 12, 2012
1.240
1.250
1.240
1.250
13,856
+0.04(+3.31%)
Apr 11, 2012
1.100
1.250
1.100
1.210
28,594
+0.12(+11.01%)
Apr 10, 2012
1.080
1.150
1.080
1.090
35,444
+0.01(+0.94%)
Apr 09, 2012
1.190
1.250
1.050
1.080
41,665
-0.17(-13.61%)
Apr 05, 2012
1.300
1.460
1.250
1.250
49,355
-0.06(-4.57%)
Apr 04, 2012
1.320
1.320
1.277
1.310
5,476
-0.04(-2.94%)
Apr 03, 2012
1.410
1.416
1.348
1.350
19,124
-0.09(-6.51%)
Apr 02, 2012
1.400
1.450
1.400
1.444
2,977
+0.04(+3.11%)
Mar 30, 2012
1.420
1.420
1.400
1.400
11,764
-0.02(-1.41%)
Mar 29, 2012
1.480
1.480
1.420
1.420
13,680
-0.09(-5.96%)
Mar 28, 2012
1.510
1.530
1.440
1.510
8,080
+0.06(+4.14%)
Mar 27, 2012
1.500
1.500
1.444
1.450
16,458
-0.05(-3.33%)
Mar 26, 2012
1.590
1.590
1.500
1.500
22,112
-0.06(-3.85%)
Mar 23, 2012
1.550
1.580
1.440
1.560
8,700
+0.02(+1.30%)
Mar 22, 2012
1.510
1.590
1.450
1.540
69,290
-0.02(-1.28%)
Mar 21, 2012
1.640
1.690
1.560
1.560
28,150
-0.09(-5.45%)
Mar 20, 2012
1.680
1.740
1.650
1.650
18,642
-0.03(-1.79%)
Mar 19, 2012
1.750
1.750
1.600
1.680
24,188
-0.10(-5.62%)
Mar 16, 2012
1.890
1.890
1.530
1.780
88,019
-0.02(-1.11%)
Mar 15, 2012
2.050
2.200
1.750
1.800
102,661
-0.25(-12.20%)
Mar 14, 2012
1.980
2.100
1.900
2.050
182,031
+0.13(+6.99%)
Mar 13, 2012
1.760
2.010
1.740
1.916
239,245
+0.15(+8.25%)
Mar 12, 2012
1.760
1.840
1.600
1.770
51,726
+0.00(+0.00%)
Mar 09, 2012
1.840
1.840
1.760
1.770
2,546
-0.05(-2.75%)
Mar 08, 2012
1.870
1.870
1.750
1.820
31,463
-0.02(-1.08%)
Mar 07, 2012
1.800
1.840
1.710
1.840
4,700
+0.02(+1.09%)
Mar 06, 2012
1.750
1.890
1.750
1.820
24,607
-0.01(-0.55%)
Mar 05, 2012
1.730
1.840
1.649
1.830
37,864
+0.09(+5.17%)
Mar 02, 2012
1.750
1.750
1.700
1.740
5,129
-0.01(-0.57%)
Mar 01, 2012
1.780
1.820
1.700
1.750
21,687
+0.03(+1.74%)
Feb 29, 2012
1.630
1.820
1.500
1.720
78,891
+0.12(+7.50%)
Feb 28, 2012
1.660
1.680
1.600
1.600
23,461
-0.08(-4.76%)
Feb 27, 2012
1.710
1.720
1.560
1.680
25,014
-0.02(-1.18%)
Feb 24, 2012
1.440
1.700
1.440
1.700
55,980
+0.32(+23.19%)
Feb 23, 2012
1.330
1.380
1.330
1.380
2,532
+0.04(+2.99%)
Feb 22, 2012
1.360
1.360
1.330
1.340
8,780
-0.11(-7.59%)
Feb 21, 2012
1.530
1.539
1.423
1.450
29,366
-0.08(-5.22%)
Feb 17, 2012
1.410
1.530
1.350
1.530
4,684
+0.13(+9.27%)
Feb 16, 2012
1.340
1.500
1.340
1.400
7,989
+0.03(+2.20%)
Feb 15, 2012
1.330
1.470
1.330
1.370
3,271
+0.01(+0.74%)
Feb 14, 2012
1.500
1.500
1.330
1.360
78,106
-0.19(-12.26%)
Feb 13, 2012
1.498
1.600
1.498
1.550
28,336
+0.05(+3.34%)
Feb 10, 2012
1.390
1.540
1.370
1.500
9,903
+0.00(+0.00%)
Feb 09, 2012
1.450
1.540
1.440
1.500
6,400
-0.13(-7.98%)
Feb 08, 2012
1.630
1.640
1.550
1.630
5,926
-0.01(-0.61%)
Feb 07, 2012
1.540
1.640
1.490
1.640
6,970
+0.09(+5.81%)
Feb 06, 2012
1.640
1.640
1.420
1.550
36,131
-0.05(-3.13%)
Feb 03, 2012
1.350
1.650
1.350
1.600
40,280
+0.26(+19.40%)
Feb 02, 2012
1.360
1.650
1.340
1.340
39,128
-0.16(-10.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.