Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	27.95	28.00	27.74	27.94	2,280,335	-0.01(-0.05%)
Apr 29, 2013	27.78	28.05	27.74	27.95	1,021,148	+0.27(+0.96%)
Apr 26, 2013	27.72	27.78	27.62	27.68	1,055,454	-0.01(-0.03%)
Apr 25, 2013	27.43	27.99	27.43	27.69	1,702,276	+0.29(+1.05%)
Apr 24, 2013	27.91	27.91	27.39	27.40	1,332,039	-0.56(-1.99%)
Apr 23, 2013	27.79	28.02	27.52	27.96	871,786	+0.24(+0.85%)
Apr 22, 2013	27.42	27.85	27.31	27.72	1,363,331	+0.37(+1.36%)
Apr 19, 2013	27.11	27.60	26.97	27.35	2,406,162	+0.24(+0.90%)
Apr 18, 2013	27.40	27.55	27.05	27.11	2,050,293	-0.31(-1.12%)
Apr 17, 2013	27.76	27.78	27.33	27.41	1,470,801	-0.46(-1.66%)
Apr 16, 2013	27.63	28.04	27.55	27.88	1,957,168	+0.36(+1.32%)
Apr 15, 2013	27.88	28.06	27.51	27.51	1,739,832	-0.43(-1.53%)
Apr 12, 2013	27.96	28.09	27.85	27.94	1,290,961	-0.01(-0.05%)
Apr 11, 2013	27.70	28.24	27.63	27.95	1,773,644	+0.25(+0.90%)
Apr 10, 2013	27.62	27.71	27.57	27.71	1,593,211	+0.10(+0.36%)
Apr 09, 2013	27.74	27.77	27.47	27.60	1,318,853	-0.05(-0.19%)
Apr 08, 2013	27.67	27.74	27.59	27.66	1,726,563	-0.00(-0.02%)
Apr 05, 2013	27.69	27.75	27.43	27.66	1,321,741	-0.21(-0.74%)
Apr 04, 2013	27.98	28.16	27.85	27.87	887,095	-0.10(-0.36%)
Apr 03, 2013	28.29	28.31	27.81	27.97	2,190,935	-0.25(-0.90%)
Apr 02, 2013	28.20	28.47	28.16	28.22	1,348,084	+0.03(+0.09%)
Apr 01, 2013	28.16	28.20	27.96	28.20	1,179,231	-0.07(-0.23%)
Mar 28, 2013	27.78	28.29	27.69	28.26	1,702,461	+0.49(+1.75%)
Mar 27, 2013	27.81	27.81	27.59	27.78	947,422	-0.11(-0.41%)
Mar 26, 2013	27.63	27.92	27.60	27.89	1,082,421	+0.35(+1.29%)
Mar 25, 2013	27.85	27.92	27.46	27.53	1,228,341	-0.28(-1.02%)
Mar 22, 2013	27.27	27.94	27.26	27.82	1,630,119	+0.56(+2.05%)
Mar 21, 2013	27.27	27.42	27.14	27.26	754,268	-0.14(-0.51%)
Mar 20, 2013	27.01	27.57	27.01	27.40	1,361,115	+0.45(+1.65%)
Mar 19, 2013	26.78	27.03	26.75	26.95	922,051	+0.21(+0.77%)
Mar 18, 2013	26.59	26.91	26.59	26.75	1,162,036	+0.00(+0.00%)
Mar 15, 2013	26.68	26.77	26.59	26.75	2,158,227	-0.02(-0.07%)
Mar 14, 2013	26.80	26.83	26.59	26.77	1,217,871	-0.01(-0.05%)
Mar 13, 2013	26.72	26.83	26.61	26.78	924,196	+0.06(+0.23%)
Mar 12, 2013	26.66	26.73	26.59	26.72	889,579	+0.03(+0.11%)
Mar 11, 2013	26.69	26.84	26.62	26.69	971,576	+0.03(+0.11%)
Mar 08, 2013	26.80	26.87	26.61	26.66	1,488,412	+0.00(+0.00%)
Mar 07, 2013	26.72	26.87	26.65	26.66	1,264,445	-0.05(-0.18%)
Mar 06, 2013	26.94	27.04	26.69	26.70	927,748	-0.21(-0.78%)
Mar 05, 2013	26.94	27.10	26.87	26.91	1,098,103	+0.03(+0.10%)
Mar 04, 2013	26.73	26.92	26.73	26.89	1,510,337	+0.05(+0.18%)
Mar 01, 2013	27.01	27.07	26.60	26.84	2,936,129	-0.25(-0.94%)
Feb 28, 2013	27.23	27.26	27.04	27.09	1,640,470	+0.01(+0.05%)
Feb 27, 2013	26.87	27.23	26.81	27.08	1,200,075	+0.18(+0.67%)
Feb 26, 2013	26.85	27.05	26.79	26.90	2,030,754	+0.18(+0.67%)
Feb 25, 2013	26.89	27.10	26.72	26.72	1,958,961	-0.15(-0.55%)
Feb 22, 2013	26.49	27.06	26.43	26.87	2,275,665	+0.52(+1.99%)
Feb 21, 2013	26.28	26.44	26.11	26.35	1,499,161	+0.07(+0.27%)
Feb 20, 2013	26.41	26.49	26.28	26.28	841,309	-0.15(-0.56%)
Feb 19, 2013	26.24	26.45	26.08	26.42	2,214,106	+0.24(+0.92%)
Feb 15, 2013	25.97	26.38	25.93	26.18	1,999,579	+0.26(+1.01%)
Feb 14, 2013	26.05	26.16	25.92	25.92	1,174,445	-0.15(-0.57%)
Feb 13, 2013	26.19	26.31	25.95	26.07	1,768,533	-0.10(-0.37%)
Feb 12, 2013	26.01	26.20	25.93	26.17	2,036,566	+0.15(+0.59%)
Feb 11, 2013	26.17	26.23	26.00	26.01	1,207,001	-0.22(-0.83%)
Feb 08, 2013	25.77	26.36	25.75	26.23	2,696,727	+0.49(+1.92%)
Feb 07, 2013	26.10	26.10	25.66	25.74	1,880,824	-0.32(-1.24%)
Feb 06, 2013	25.92	26.06	25.68	26.06	1,876,696	+0.58(+2.29%)
Feb 04, 2013	25.48	25.60	25.30	25.48	2,071,363	-0.04(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.