Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2013		0.0500	0.0500	0.0500	0	+0.02(+91.57%)
Apr 25, 2013	0.0225	0.0500	0.0225	0.0261	35,970	-0.03(-56.50%)
Apr 11, 2013	0.0600	0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Apr 09, 2013		0.0600	0.0600	0.0600	0	+0.00(+0.84%)
Apr 08, 2013	0.0595	0.0595	0.0595	0.0595	300	+0.01(+19.00%)
Apr 05, 2013	0.0400	0.0500	0.0400	0.0500	4,000	-0.01(-16.67%)
Apr 04, 2013	0.0525	0.0600	0.0525	0.0600	40,175	+0.01(+20.00%)
Apr 02, 2013		0.0500	0.0500	0.0500	0	+0.02(+75.44%)
Apr 01, 2013	0.0500	0.0500	0.0100	0.0285	187,200	-0.01(-28.75%)
Mar 19, 2013		0.0400	0.0400	0.0400	0	-0.00(-9.91%)
Mar 18, 2013	0.0444	0.0444	0.0444	0.0444	8,000	+0.00(+11.00%)
Mar 14, 2013		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Mar 13, 2013	0.0400	0.0400	0.0400	0.0400	100	+0.00(+4.17%)
Mar 12, 2013	0.0384	0.0384	0.0384	0.0384	10,000	-0.02(-36.00%)
Mar 05, 2013		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Feb 28, 2013		0.0600	0.0600	0.0600	0	-0.01(-11.76%)
Feb 27, 2013	0.0680	0.0680	0.0680	0.0680	2,000	+0.01(+19.30%)
Feb 25, 2013	0.0570	0.0570	0.0570	0.0570	0	+0.00(+8.57%)
Feb 22, 2013	0.0280	0.0525	0.0280	0.0525	10,580	+0.02(+78.57%)
Feb 20, 2013	0.0294	0.0294	0.0294	0.0294	0	-0.01(-24.62%)
Feb 12, 2013		0.0390	0.0390	0.0390	0	-0.00(-2.50%)
Feb 11, 2013	0.0400	0.0400	0.0400	0.0400	10,000	+0.03(+247.83%)
Feb 08, 2013	0.0115	0.0115	0.0115	0.0115	650	-0.02(-57.41%)
Feb 06, 2013		0.0270	0.0270	0.0270	0	-0.00(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.