Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Immunomedics Inc
(NQ:
IMMU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
2.500
2.560
2.490
2.560
0
+0.05(+1.99%)
Apr 29, 2013
2.500
2.525
2.480
2.510
198,949
+0.01(+0.40%)
Apr 26, 2013
2.540
2.540
2.480
2.500
228,620
-0.03(-1.19%)
Apr 25, 2013
2.450
2.530
2.450
2.530
269,116
+0.09(+3.69%)
Apr 24, 2013
2.530
2.560
2.430
2.440
333,643
-0.10(-3.94%)
Apr 23, 2013
2.550
2.560
2.500
2.540
421,708
+0.03(+1.20%)
Apr 22, 2013
2.500
2.520
2.450
2.510
375,397
+0.03(+1.21%)
Apr 19, 2013
2.460
2.520
2.420
2.480
552,690
+0.01(+0.40%)
Apr 18, 2013
2.510
2.510
2.420
2.470
304,020
-0.03(-1.20%)
Apr 17, 2013
2.420
2.510
2.350
2.500
536,612
+0.07(+2.88%)
Apr 16, 2013
2.400
2.460
2.370
2.430
265,154
+0.07(+2.97%)
Apr 15, 2013
2.510
2.550
2.360
2.360
589,495
-0.17(-6.72%)
Apr 12, 2013
2.570
2.610
2.500
2.530
372,525
-0.04(-1.56%)
Apr 11, 2013
2.550
2.600
2.520
2.570
275,161
+0.01(+0.39%)
Apr 10, 2013
2.510
2.620
2.510
2.560
467,677
+0.07(+2.81%)
Apr 09, 2013
2.520
2.540
2.480
2.490
437,222
+0.03(+1.22%)
Apr 08, 2013
2.630
2.650
2.400
2.460
809,438
-0.13(-5.02%)
Apr 05, 2013
2.530
2.630
2.530
2.590
333,583
+0.00(+0.00%)
Apr 04, 2013
2.620
2.650
2.547
2.590
382,302
+0.00(+0.00%)
Apr 03, 2013
2.700
2.750
2.580
2.590
803,937
-0.06(-2.26%)
Apr 02, 2013
2.450
2.680
2.400
2.650
1,146,319
+0.21(+8.61%)
Apr 01, 2013
2.400
2.500
2.380
2.440
412,867
+0.03(+1.24%)
Mar 28, 2013
2.390
2.440
2.350
2.410
924,938
+0.05(+2.12%)
Mar 27, 2013
2.410
2.430
2.350
2.360
316,859
-0.08(-3.28%)
Mar 26, 2013
2.440
2.500
2.420
2.440
322,599
+0.03(+1.24%)
Mar 25, 2013
2.480
2.490
2.385
2.410
286,105
-0.04(-1.63%)
Mar 22, 2013
2.400
2.450
2.340
2.450
325,187
+0.06(+2.51%)
Mar 21, 2013
2.310
2.480
2.310
2.390
455,444
+0.07(+3.02%)
Mar 20, 2013
2.380
2.400
2.300
2.320
473,784
-0.06(-2.52%)
Mar 19, 2013
2.450
2.450
2.350
2.380
296,884
-0.06(-2.46%)
Mar 18, 2013
2.450
2.480
2.380
2.440
292,634
-0.04(-1.61%)
Mar 15, 2013
2.480
2.490
2.430
2.480
513,098
-0.01(-0.40%)
Mar 14, 2013
2.510
2.550
2.460
2.490
591,392
-0.00(-0.20%)
Mar 13, 2013
2.490
2.520
2.440
2.495
201,043
-0.00(-0.20%)
Mar 12, 2013
2.480
2.570
2.440
2.500
431,421
-0.01(-0.40%)
Mar 11, 2013
2.490
2.530
2.450
2.510
445,143
+0.01(+0.40%)
Mar 08, 2013
2.490
2.540
2.440
2.500
542,481
+0.04(+1.63%)
Mar 07, 2013
2.330
2.470
2.330
2.460
476,119
+0.12(+5.13%)
Mar 06, 2013
2.390
2.400
2.330
2.340
418,670
-0.04(-1.68%)
Mar 05, 2013
2.350
2.400
2.330
2.380
528,957
+0.04(+1.71%)
Mar 04, 2013
2.300
2.400
2.300
2.340
461,809
+0.05(+2.18%)
Mar 01, 2013
2.280
2.320
2.270
2.290
413,503
-0.01(-0.43%)
Feb 28, 2013
2.280
2.310
2.260
2.300
400,036
+0.06(+2.68%)
Feb 27, 2013
2.310
2.330
2.240
2.240
388,292
-0.06(-2.61%)
Feb 26, 2013
2.350
2.370
2.280
2.300
464,530
+0.00(+0.00%)
Feb 25, 2013
2.520
2.520
2.290
2.300
709,859
-0.16(-6.50%)
Feb 22, 2013
2.350
2.510
2.110
2.460
2,935,478
-0.24(-8.89%)
Feb 21, 2013
2.800
2.830
2.700
2.700
206,136
-0.10(-3.57%)
Feb 20, 2013
2.780
2.850
2.770
2.800
257,487
+0.03(+1.08%)
Feb 19, 2013
2.870
2.899
2.770
2.770
317,079
-0.10(-3.48%)
Feb 15, 2013
2.920
2.920
2.870
2.870
195,904
-0.02(-0.69%)
Feb 14, 2013
2.900
2.950
2.870
2.890
132,857
-0.01(-0.34%)
Feb 13, 2013
2.960
3.000
2.900
2.900
148,257
-0.07(-2.36%)
Feb 12, 2013
2.880
2.970
2.880
2.970
143,498
+0.08(+2.77%)
Feb 11, 2013
2.930
2.980
2.870
2.890
151,499
-0.05(-1.70%)
Feb 08, 2013
2.900
2.960
2.840
2.940
209,829
+0.05(+1.73%)
Feb 07, 2013
2.940
2.940
2.810
2.890
260,766
-0.04(-1.37%)
Feb 06, 2013
2.930
2.950
2.900
2.930
170,529
+0.01(+0.34%)
Feb 04, 2013
2.990
2.990
2.920
2.920
271,143
-0.07(-2.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.