Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Steelcase Inc
(NY:
SCS
)
13.15
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
8.550
8.672
8.502
8.638
713,873
+0.10(+1.20%)
Apr 29, 2013
8.611
8.618
8.502
8.536
487,880
-0.03(-0.32%)
Apr 26, 2013
8.618
8.625
8.482
8.564
516,053
-0.06(-0.71%)
Apr 25, 2013
8.679
8.754
8.604
8.625
346,227
+0.00(+0.00%)
Apr 24, 2013
8.706
8.754
8.557
8.625
539,351
-0.09(-1.01%)
Apr 23, 2013
8.672
8.808
8.570
8.713
525,196
+0.10(+1.11%)
Apr 22, 2013
8.747
8.788
8.455
8.618
582,239
-0.10(-1.17%)
Apr 19, 2013
8.502
8.802
8.421
8.720
1,098,957
+0.25(+2.97%)
Apr 18, 2013
8.591
8.652
8.400
8.468
905,298
-0.09(-1.03%)
Apr 17, 2013
8.788
8.829
8.509
8.557
1,185,231
-0.31(-3.45%)
Apr 16, 2013
8.727
8.904
8.686
8.863
1,032,473
+0.20(+2.36%)
Apr 15, 2013
9.217
9.305
8.651
8.659
907,864
-0.63(-6.74%)
Apr 12, 2013
9.373
9.427
9.230
9.285
556,768
-0.10(-1.02%)
Apr 11, 2013
9.257
9.407
9.196
9.380
878,392
+0.14(+1.55%)
Apr 10, 2013
9.108
9.251
8.985
9.237
1,170,428
+0.20(+2.18%)
Apr 09, 2013
9.026
9.166
8.992
9.040
1,372,845
+0.06(+0.68%)
Apr 08, 2013
8.795
9.026
8.774
8.979
1,140,686
+0.19(+2.17%)
Apr 05, 2013
8.754
8.836
8.706
8.788
1,075,938
-0.07(-0.77%)
Apr 04, 2013
8.938
8.958
8.761
8.856
1,095,165
-0.07(-0.84%)
Apr 03, 2013
8.992
9.066
8.877
8.931
2,161,122
-0.09(-0.97%)
Apr 02, 2013
9.646
9.700
8.965
9.019
3,612,561
-0.58(-6.05%)
Apr 01, 2013
9.903
10.00
9.592
9.599
2,287,128
-0.34(-3.46%)
Mar 28, 2013
9.889
10.06
9.694
9.943
2,371,686
-0.17(-1.67%)
Mar 27, 2013
10.13
10.18
10.10
10.11
1,838,650
-0.07(-0.66%)
Mar 26, 2013
10.23
10.23
10.11
10.18
1,198,587
-0.01(-0.07%)
Mar 25, 2013
10.15
10.26
10.13
10.19
1,687,365
+0.06(+0.60%)
Mar 22, 2013
10.15
10.17
10.06
10.13
1,895,569
+0.02(+0.20%)
Mar 21, 2013
10.15
10.21
10.02
10.11
1,699,596
-0.09(-0.93%)
Mar 20, 2013
10.23
10.26
10.13
10.20
1,500,337
+0.01(+0.13%)
Mar 19, 2013
10.27
10.31
10.08
10.19
1,473,037
-0.09(-0.85%)
Mar 18, 2013
10.11
10.30
10.04
10.27
1,022,996
+0.07(+0.66%)
Mar 15, 2013
10.27
10.40
10.09
10.21
1,484,024
-0.20(-1.88%)
Mar 14, 2013
10.23
10.43
10.23
10.40
841,277
+0.20(+1.99%)
Mar 13, 2013
10.16
10.27
10.13
10.20
1,066,172
+0.05(+0.47%)
Mar 12, 2013
10.19
10.24
10.11
10.15
821,753
-0.04(-0.40%)
Mar 11, 2013
10.31
10.36
10.17
10.19
1,034,651
-0.18(-1.76%)
Mar 08, 2013
10.29
10.53
10.22
10.38
957,948
+0.18(+1.72%)
Mar 07, 2013
10.21
10.21
10.09
10.20
769,316
-0.01(-0.13%)
Mar 06, 2013
10.25
10.32
10.10
10.21
1,081,568
-0.01(-0.07%)
Mar 05, 2013
9.802
10.23
9.761
10.22
1,793,791
+0.47(+4.85%)
Mar 04, 2013
9.579
9.775
9.572
9.748
719,570
+0.11(+1.19%)
Mar 01, 2013
9.471
9.849
9.329
9.633
1,199,474
+0.08(+0.85%)
Feb 28, 2013
9.525
9.619
9.525
9.552
606,297
+0.03(+0.28%)
Feb 27, 2013
9.255
9.586
9.243
9.525
770,476
+0.26(+2.84%)
Feb 26, 2013
9.235
9.322
9.160
9.262
847,398
+0.07(+0.81%)
Feb 25, 2013
9.356
9.451
9.174
9.187
1,548,901
-0.12(-1.31%)
Feb 22, 2013
9.241
9.349
9.228
9.309
449,565
+0.14(+1.55%)
Feb 21, 2013
9.208
9.268
9.100
9.167
792,759
-0.05(-0.51%)
Feb 20, 2013
9.397
9.417
9.201
9.214
986,023
-0.16(-1.73%)
Feb 19, 2013
9.309
9.376
9.248
9.376
1,629,113
+0.09(+1.02%)
Feb 15, 2013
9.208
9.349
9.174
9.282
585,848
+0.11(+1.18%)
Feb 14, 2013
9.147
9.208
9.120
9.174
539,535
+0.01(+0.15%)
Feb 13, 2013
9.174
9.187
9.106
9.160
745,887
+0.02(+0.22%)
Feb 12, 2013
8.985
9.187
8.971
9.140
809,750
+0.19(+2.11%)
Feb 11, 2013
9.005
9.046
8.951
8.951
920,418
-0.05(-0.60%)
Feb 08, 2013
8.938
9.086
8.938
9.005
858,205
+0.11(+1.21%)
Feb 07, 2013
8.965
9.079
8.863
8.897
1,290,677
-0.05(-0.60%)
Feb 06, 2013
8.958
8.978
8.863
8.951
1,179,306
-0.16(-1.70%)
Feb 04, 2013
9.181
9.349
9.057
9.106
698,978
-0.11(-1.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.