Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	16.32	16.33	16.14	16.29	15,946	+0.08(+0.48%)
Apr 29, 2015	16.20	16.26	15.97	16.21	14,606	+0.20(+1.26%)
Apr 28, 2015	16.00	16.14	15.99	16.01	8,251	+0.05(+0.31%)
Apr 27, 2015	16.07	16.11	15.65	15.96	9,055	+0.01(+0.06%)
Apr 24, 2015	16.73	20.04	15.94	15.95	20,501	+0.01(+0.07%)
Apr 23, 2015	16.04	16.06	15.59	15.94	12,664	+0.14(+0.89%)
Apr 22, 2015	15.84	15.84	15.70	15.80	6,412	+0.06(+0.38%)
Apr 21, 2015	15.83	15.92	15.66	15.74	32,304	-0.09(-0.57%)
Apr 20, 2015	15.87	15.91	15.73	15.83	10,710	-0.12(-0.75%)
Apr 17, 2015	15.96	16.01	15.88	15.95	4,927	-0.02(-0.14%)
Apr 16, 2015	15.87	16.07	15.82	15.97	10,024	+0.14(+0.89%)
Apr 15, 2015	15.50	15.85	15.26	15.83	16,979	+0.57(+3.74%)
Apr 14, 2015	15.14	17.00	15.09	15.26	8,969	-0.22(-1.42%)
Apr 13, 2015	15.62	15.62	15.39	15.48	12,741	-0.01(-0.05%)
Apr 10, 2015	15.53	15.53	15.44	15.49	31,310	+0.08(+0.51%)
Apr 09, 2015	16.47	16.47	15.24	15.41	20,765	+0.08(+0.53%)
Apr 08, 2015	15.47	15.63	15.32	15.33	16,768	-0.32(-2.05%)
Apr 07, 2015	15.51	15.74	15.34	15.65	30,616	+0.07(+0.45%)
Apr 06, 2015	15.44	15.66	15.06	15.58	56,729	+0.17(+1.10%)
Apr 02, 2015	15.36	15.41	15.41	15.41	5,700	-0.10(-0.64%)
Apr 01, 2015	15.20	15.54	15.01	15.51	121,085	+0.27(+1.77%)
Mar 31, 2015	15.37	15.37	15.05	15.24	7,332	-0.17(-1.12%)
Mar 30, 2015	15.43	15.45	15.33	15.41	16,612	+0.08(+0.54%)
Mar 27, 2015	15.58	16.05	15.25	15.33	22,947	-0.35(-2.23%)
Mar 26, 2015	15.58	15.73	15.58	15.68	23,523	+0.18(+1.16%)
Mar 25, 2015	15.39	15.59	15.39	15.50	35,931	+0.02(+0.11%)
Mar 24, 2015	15.53	15.54	15.41	15.48	23,584	-0.14(-0.87%)
Mar 23, 2015	15.32	15.62	15.24	15.62	132,778	+0.27(+1.76%)
Mar 20, 2015	15.35	15.43	15.15	15.35	35,197	+0.23(+1.52%)
Mar 19, 2015	15.19	15.31	15.07	15.12	11,373	-0.22(-1.43%)
Mar 18, 2015	14.98	15.34	14.91	15.34	16,542	+0.31(+2.05%)
Mar 17, 2015	15.07	15.07	14.92	15.03	11,330	-0.13(-0.85%)
Mar 16, 2015	15.22	15.22	15.00	15.16	8,730	+0.01(+0.07%)
Mar 13, 2015	15.43	15.43	15.14	15.15	3,163	-0.26(-1.69%)
Mar 12, 2015	15.47	15.58	15.37	15.41	8,097	-0.03(-0.19%)
Mar 11, 2015	15.53	15.55	15.37	15.44	21,529	+0.01(+0.07%)
Mar 10, 2015	15.57	17.00	15.38	15.43	28,777	-0.23(-1.47%)
Mar 09, 2015	15.75	15.75	15.61	15.66	6,161	-0.03(-0.19%)
Mar 06, 2015	15.61	15.81	15.61	15.69	21,750	-0.22(-1.38%)
Mar 05, 2015	15.85	15.92	15.78	15.91	15,446	-0.01(-0.06%)
Mar 04, 2015	15.99	15.95	15.95	15.92	37,206	-0.03(-0.19%)
Mar 03, 2015	15.95	15.98	15.87	15.95	11,725	+0.07(+0.44%)
Mar 02, 2015	16.12	16.35	15.87	15.88	24,715	-0.26(-1.59%)
Feb 27, 2015	16.06	16.15	16.01	16.14	12,944	+0.18(+1.11%)
Feb 26, 2015	15.97	16.49	15.89	15.96	8,912	-0.06(-0.37%)
Feb 25, 2015	15.84	16.03	15.82	16.02	11,039	+0.16(+1.01%)
Feb 24, 2015	15.85	17.00	15.80	15.86	18,880	+0.14(+0.89%)
Feb 23, 2015	15.80	15.96	15.71	15.72	28,017	-0.15(-0.95%)
Feb 20, 2015	15.94	16.54	15.86	15.87	9,802	-0.13(-0.81%)
Feb 19, 2015	16.52	16.52	15.78	16.00	87,171	+0.04(+0.25%)
Feb 18, 2015	16.12	17.00	15.93	15.96	47,424	-0.22(-1.36%)
Feb 17, 2015	15.99	16.20	15.96	16.18	4,927	-0.01(-0.06%)
Feb 13, 2015	16.12	16.19	16.19	16.19	42,600	+0.19(+1.19%)
Feb 12, 2015	15.88	16.06	15.83	16.00	22,465	+0.27(+1.72%)
Feb 11, 2015	15.77	15.85	15.58	15.73	17,490	-0.10(-0.63%)
Feb 10, 2015	16.04	16.24	15.80	15.83	44,735	-0.22(-1.40%)
Feb 09, 2015	16.11	16.15	15.97	16.05	20,232	+0.07(+0.46%)
Feb 06, 2015	16.05	16.83	15.31	15.98	13,721	+0.12(+0.76%)
Feb 05, 2015	15.80	16.27	15.27	15.86	80,622	+0.26(+1.67%)
Feb 04, 2015	16.20	16.20	15.60	15.60	68,491	-0.93(-5.63%)
Feb 03, 2015	15.85	16.97	15.63	16.53	83,870	+0.91(+5.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.