Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	2.813	2.829	2.784	2.788	169,449	-0.02(-0.87%)
Apr 29, 2015	2.817	2.821	2.792	2.813	170,084	+0.00(+0.00%)
Apr 28, 2015	2.829	2.833	2.805	2.813	104,076	-0.01(-0.43%)
Apr 27, 2015	2.845	2.845	2.817	2.825	113,558	-0.02(-0.71%)
Apr 24, 2015	2.821	2.845	2.805	2.845	189,374	+0.02(+0.86%)
Apr 23, 2015	2.825	2.825	2.821	2.821	99,353	+0.00(+0.00%)
Apr 22, 2015	2.825	2.829	2.817	2.821	79,511	+0.00(+0.14%)
Apr 21, 2015	2.805	2.837	2.805	2.817	170,790	+0.00(+0.00%)
Apr 20, 2015	2.825	2.833	2.817	2.817	49,605	+0.00(+0.00%)
Apr 17, 2015	2.817	2.821	2.809	2.817	66,334	+0.00(+0.00%)
Apr 16, 2015	2.825	2.829	2.817	2.817	149,093	+0.00(+0.00%)
Apr 15, 2015	2.821	2.829	2.817	2.817	190,061	-0.00(-0.14%)
Apr 14, 2015	2.825	2.829	2.817	2.821	135,306	-0.00(-0.14%)
Apr 13, 2015	2.809	2.833	2.805	2.825	180,990	+0.01(+0.43%)
Apr 10, 2015	2.849	2.849	2.809	2.813	333,968	-0.03(-1.00%)
Apr 09, 2015	2.841	2.841	2.825	2.841	108,488	+0.00(+0.00%)
Apr 08, 2015	2.841	2.845	2.829	2.841	135,095	+0.01(+0.43%)
Apr 07, 2015	2.849	2.867	2.829	2.829	187,542	-0.03(-1.00%)
Apr 06, 2015	2.857	2.870	2.853	2.857	159,207	-0.01(-0.28%)
Apr 02, 2015	2.866	2.866	2.866	2.866	185,992	-0.02(-0.56%)
Apr 01, 2015	2.829	2.882	2.829	2.882	343,357	+0.04(+1.58%)
Mar 31, 2015	2.845	2.866	2.833	2.837	130,684	-0.00(-0.14%)
Mar 30, 2015	2.833	2.874	2.833	2.841	170,751	+0.00(+0.14%)
Mar 27, 2015	2.866	2.866	2.825	2.837	218,031	+0.00(+0.00%)
Mar 26, 2015	2.829	2.849	2.829	2.837	111,949	+0.01(+0.43%)
Mar 25, 2015	2.853	2.857	2.825	2.825	177,597	-0.01(-0.43%)
Mar 24, 2015	2.845	2.857	2.837	2.837	100,202	-0.00(-0.14%)
Mar 23, 2015	2.837	2.868	2.837	2.841	139,676	+0.00(+0.00%)
Mar 20, 2015	2.841	2.857	2.829	2.841	400,931	+0.00(+0.00%)
Mar 19, 2015	2.853	2.857	2.837	2.841	174,293	-0.02(-0.57%)
Mar 18, 2015	2.837	2.866	2.833	2.857	82,190	+0.02(+0.86%)
Mar 17, 2015	2.841	2.841	2.825	2.833	175,570	-0.01(-0.29%)
Mar 16, 2015	2.849	2.857	2.841	2.841	105,742	-0.01(-0.29%)
Mar 13, 2015	2.837	2.849	2.825	2.849	111,105	+0.01(+0.43%)
Mar 12, 2015	2.837	2.866	2.829	2.837	122,336	+0.00(+0.14%)
Mar 11, 2015	2.845	2.845	2.829	2.833	173,390	-0.01(-0.29%)
Mar 10, 2015	2.862	2.866	2.833	2.841	100,288	-0.01(-0.29%)
Mar 09, 2015	2.849	2.870	2.841	2.849	226,671	+0.00(+0.00%)
Mar 06, 2015	2.906	2.914	2.845	2.849	197,914	-0.08(-2.77%)
Mar 05, 2015	2.927	2.943	2.906	2.931	297,636	-0.00(-0.14%)
Mar 04, 2015	2.943	2.935	2.914	2.935	104,059	+0.00(+0.00%)
Mar 03, 2015	2.918	2.941	2.918	2.935	121,664	+0.00(+0.00%)
Mar 02, 2015	2.947	2.947	2.907	2.935	278,289	+0.02(+0.70%)
Feb 27, 2015	2.931	2.931	2.910	2.914	139,742	-0.00(-0.14%)
Feb 26, 2015	2.939	2.947	2.910	2.918	97,584	-0.01(-0.28%)
Feb 25, 2015	2.918	2.951	2.914	2.927	134,873	+0.02(+0.56%)
Feb 24, 2015	2.862	2.914	2.841	2.910	187,419	+0.05(+1.70%)
Feb 23, 2015	2.825	2.874	2.744	2.862	283,918	+0.00(+0.00%)
Feb 20, 2015	2.846	2.881	2.834	2.862	401,098	+0.01(+0.42%)
Feb 19, 2015	2.901	2.915	2.838	2.850	253,711	-0.04(-1.38%)
Feb 18, 2015	2.921	2.929	2.878	2.889	186,577	-0.01(-0.41%)
Feb 17, 2015	2.897	2.941	2.874	2.901	273,521	+0.06(+1.96%)
Feb 13, 2015	2.953	2.846	2.846	2.846	555,250	-0.10(-3.52%)
Feb 12, 2015	2.953	2.953	2.921	2.949	221,894	-0.00(-0.14%)
Feb 11, 2015	2.905	2.953	2.862	2.953	237,752	+0.04(+1.37%)
Feb 10, 2015	2.862	2.913	2.854	2.913	166,687	+0.04(+1.39%)
Feb 09, 2015	2.913	2.925	2.858	2.874	515,280	-0.04(-1.37%)
Feb 06, 2015	2.929	2.949	2.893	2.913	269,213	-0.04(-1.48%)
Feb 05, 2015	2.885	2.961	2.850	2.957	368,104	+0.10(+3.35%)
Feb 04, 2015	2.862	2.878	2.830	2.862	134,610	-0.02(-0.69%)
Feb 03, 2015	2.802	2.881	2.775	2.881	317,617	+0.09(+3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.