Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Endocan Corp
(OP:
ENDO
)
0.0001
UNCHANGED
Last Price
Updated: 2:54 PM EST, Dec 18, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
0.0150
0.0160
0.0150
0.0159
105,600
+0.00(+6.00%)
Apr 29, 2015
0.0145
0.0150
0.0145
0.0150
302,095
+0.00(+3.45%)
Apr 28, 2015
0.0155
0.0155
0.0140
0.0145
54,214
-0.00(-3.33%)
Apr 27, 2015
0.0140
0.0150
0.0140
0.0150
48,147
+0.00(+6.38%)
Apr 24, 2015
0.0140
0.0141
0.0140
0.0141
78,292
+0.00(+0.00%)
Apr 23, 2015
0.0155
0.0155
0.0131
0.0141
81,284
-0.00(-8.44%)
Apr 22, 2015
0.0130
0.0154
0.0130
0.0154
171,700
+0.00(+18.46%)
Apr 21, 2015
0.0130
0.0131
0.0130
0.0130
43,750
-0.00(-3.70%)
Apr 20, 2015
0.0130
0.0135
0.0130
0.0135
42,452
+0.00(+4.65%)
Apr 17, 2015
0.0125
0.0129
0.0125
0.0129
376,070
+0.00(+3.20%)
Apr 16, 2015
0.0122
0.0133
0.0122
0.0125
161,000
+0.00(+1.63%)
Apr 15, 2015
0.0123
0.0134
0.0123
0.0123
55,385
+0.00(+0.82%)
Apr 14, 2015
0.0121
0.0134
0.0121
0.0122
30,000
+0.00(+0.00%)
Apr 13, 2015
0.0135
0.0135
0.0123
0.0122
68,305
-0.00(-6.15%)
Apr 10, 2015
0.0135
0.0135
0.0129
0.0130
147,500
+0.00(+0.00%)
Apr 09, 2015
0.0150
0.0150
0.0130
0.0130
162,500
-0.00(-2.99%)
Apr 08, 2015
0.0140
0.0150
0.0134
0.0134
125,269
-0.00(-4.29%)
Apr 07, 2015
0.0160
0.0160
0.0140
0.0140
38,210
-0.00(-12.50%)
Apr 06, 2015
0.0131
0.0160
0.0131
0.0160
26,315
+0.00(+26.98%)
Apr 02, 2015
0.0126
0.0126
0.0126
0
+0.00(+3.28%)
Apr 01, 2015
0.0122
0.0122
0.0122
0.0122
451
-0.00(-15.86%)
Mar 31, 2015
0.0138
0.0147
0.0138
0.0145
141,885
+0.00(+10.69%)
Mar 30, 2015
0.0160
0.0160
0.0127
0.0131
119,349
-0.00(-18.12%)
Mar 26, 2015
0.0160
0.0160
0.0160
0
+0.00(+0.00%)
Mar 25, 2015
0.0155
0.0160
0.0155
0.0160
31,000
+0.00(+6.67%)
Mar 24, 2015
0.0141
0.0160
0.0141
0.0150
42,850
-0.00(-6.25%)
Mar 23, 2015
0.0090
0.0160
0.0090
0.0160
355,581
+0.00(+14.29%)
Mar 20, 2015
0.0129
0.0160
0.0129
0.0140
252,925
-0.00(-12.50%)
Mar 19, 2015
0.0160
0.0160
0.0138
0.0160
92,500
+0.00(+0.00%)
Mar 18, 2015
0.0117
0.0160
0.0117
0.0160
68,700
+0.00(+0.63%)
Mar 17, 2015
0.0160
0.0160
0.0131
0.0159
256,350
-0.00(-0.62%)
Mar 16, 2015
0.0150
0.0160
0.0150
0.0160
45,000
+0.00(+0.00%)
Mar 13, 2015
0.0140
0.0160
0.0140
0.0160
149,587
+0.00(+0.00%)
Mar 12, 2015
0.0150
0.0160
0.0141
0.0160
114,064
+0.00(+0.63%)
Mar 11, 2015
0.0150
0.0160
0.0141
0.0159
180,000
-0.00(-3.64%)
Mar 10, 2015
0.0150
0.0165
0.0125
0.0165
292,300
+0.00(+0.00%)
Mar 09, 2015
0.0130
0.0165
0.0130
0.0165
66,336
+0.00(+2.74%)
Mar 06, 2015
0.0130
0.0161
0.0111
0.0161
633,536
+0.00(+21.67%)
Mar 05, 2015
0.0133
0.0134
0.0130
0.0132
256,831
-0.00(-0.75%)
Mar 04, 2015
0.0141
0.0141
0.0130
0.0133
309,461
-0.00(-9.52%)
Mar 03, 2015
0.0147
0.0147
0.0130
0.0147
306,327
+0.00(+5.76%)
Mar 02, 2015
0.0140
0.0148
0.0125
0.0139
213,650
-0.00(-4.14%)
Feb 27, 2015
0.0184
0.0185
0.0130
0.0145
1,383,400
-0.00(-21.62%)
Feb 26, 2015
0.0196
0.0199
0.0171
0.0185
45,467
+0.00(+1.37%)
Feb 25, 2015
0.0195
0.0195
0.0174
0.0182
74,300
-0.00(-6.41%)
Feb 24, 2015
0.0187
0.0200
0.0187
0.0195
45,100
+0.00(+4.28%)
Feb 23, 2015
0.0187
0.0200
0.0187
0.0187
32,496
-0.00(-6.50%)
Feb 20, 2015
0.0188
0.0200
0.0188
0.0200
52,515
+0.00(+6.95%)
Feb 19, 2015
0.0185
0.0187
0.0185
0.0187
34,720
-0.00(-6.50%)
Feb 18, 2015
0.0171
0.0200
0.0171
0.0200
151,726
+0.00(+8.11%)
Feb 17, 2015
0.0171
0.0185
0.0171
0.0185
55,905
-0.00(-0.54%)
Feb 13, 2015
0.0186
0.0186
0.0186
0
+0.00(+8.77%)
Feb 12, 2015
0.0186
0.0186
0.0170
0.0171
243,650
+0.00(+0.00%)
Feb 11, 2015
0.0169
0.0199
0.0169
0.0171
203,961
-0.00(-3.39%)
Feb 10, 2015
0.0180
0.0180
0.0169
0.0177
43,555
-0.00(-0.56%)
Feb 09, 2015
0.0180
0.0180
0.0178
0.0178
74,721
-0.00(-1.11%)
Feb 06, 2015
0.0178
0.0190
0.0170
0.0180
190,890
+0.00(+0.56%)
Feb 05, 2015
0.0171
0.0181
0.0161
0.0179
454,663
-0.00(-2.19%)
Feb 04, 2015
0.0173
0.0184
0.0170
0.0183
279,750
+0.00(+4.27%)
Feb 03, 2015
0.0200
0.0205
0.0171
0.0175
1,033,816
-0.00(-14.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.