Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
National General Hld
(NQ:
NGHC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
18.66
18.99
18.53
18.60
106,907
-0.12(-0.62%)
Apr 29, 2015
18.88
19.07
18.70
18.71
50,609
-0.21(-1.12%)
Apr 28, 2015
18.84
18.95
18.69
18.93
66,787
+0.08(+0.41%)
Apr 27, 2015
18.72
18.99
18.66
18.85
93,414
+0.12(+0.67%)
Apr 24, 2015
18.75
18.80
18.66
18.72
40,028
-0.05(-0.26%)
Apr 23, 2015
18.93
19.08
18.73
18.77
40,567
-0.15(-0.81%)
Apr 22, 2015
18.91
19.04
18.66
18.93
42,947
+0.02(+0.10%)
Apr 21, 2015
18.90
18.95
18.70
18.91
56,641
+0.06(+0.31%)
Apr 20, 2015
18.57
18.90
18.46
18.85
75,082
+0.31(+1.66%)
Apr 17, 2015
18.75
18.87
18.49
18.54
158,070
-0.31(-1.63%)
Apr 16, 2015
18.99
19.04
18.85
18.85
74,869
-0.12(-0.66%)
Apr 15, 2015
18.80
18.99
18.66
18.97
559,576
+0.24(+1.28%)
Apr 14, 2015
18.47
18.75
18.24
18.73
93,215
+0.36(+1.94%)
Apr 13, 2015
18.15
18.44
18.13
18.38
88,195
+0.18(+1.00%)
Apr 10, 2015
18.21
18.25
18.12
18.20
65,707
+0.12(+0.64%)
Apr 09, 2015
18.13
18.26
18.02
18.08
255,339
-0.10(-0.53%)
Apr 08, 2015
18.06
18.26
17.45
18.18
84,147
+0.07(+0.37%)
Apr 07, 2015
18.11
18.23
17.90
18.11
63,410
-0.06(-0.32%)
Apr 06, 2015
17.97
18.20
17.72
18.17
83,665
+0.20(+1.12%)
Apr 02, 2015
18.03
17.96
17.96
17.96
80,482
-0.07(-0.37%)
Apr 01, 2015
17.84
18.06
17.45
18.03
95,194
+0.05(+0.27%)
Mar 31, 2015
17.72
17.99
17.60
17.98
157,194
+0.15(+0.86%)
Mar 30, 2015
17.44
17.87
17.36
17.83
132,895
+0.43(+2.49%)
Mar 27, 2015
17.45
17.53
16.75
17.40
86,804
-0.08(-0.44%)
Mar 26, 2015
17.12
17.54
16.75
17.47
56,592
+0.36(+2.08%)
Mar 25, 2015
17.44
17.45
17.11
17.12
99,276
-0.26(-1.49%)
Mar 24, 2015
17.32
17.48
17.18
17.38
74,388
+0.00(+0.00%)
Mar 23, 2015
17.50
17.64
17.36
17.38
76,041
-0.22(-1.26%)
Mar 20, 2015
17.20
17.70
17.14
17.60
292,466
+0.48(+2.81%)
Mar 19, 2015
17.20
17.33
16.97
17.12
164,087
-0.10(-0.56%)
Mar 18, 2015
16.81
17.34
16.59
17.21
110,802
+0.10(+0.56%)
Mar 17, 2015
17.35
17.38
17.10
17.12
94,474
-0.24(-1.38%)
Mar 16, 2015
17.29
17.48
17.20
17.36
72,586
+0.17(+1.01%)
Mar 13, 2015
17.56
17.56
17.11
17.19
91,535
-0.36(-2.03%)
Mar 12, 2015
16.88
17.58
16.88
17.54
69,859
+0.80(+4.77%)
Mar 11, 2015
16.67
16.78
16.63
16.74
92,865
+0.05(+0.29%)
Mar 10, 2015
17.11
17.11
16.67
16.70
82,792
-0.51(-2.96%)
Mar 09, 2015
17.32
17.45
17.19
17.20
37,793
-0.14(-0.83%)
Mar 06, 2015
17.56
17.73
17.33
17.35
69,000
-0.32(-1.80%)
Mar 05, 2015
17.88
17.88
17.64
17.67
46,308
-0.24(-1.34%)
Mar 04, 2015
17.97
18.07
17.75
17.91
73,694
-0.16(-0.90%)
Mar 03, 2015
17.99
18.20
17.96
18.07
138,782
-0.02(-0.11%)
Mar 02, 2015
17.81
18.13
17.80
18.09
177,494
+0.20(+1.13%)
Feb 27, 2015
17.78
18.00
17.76
17.89
126,414
+0.03(+0.16%)
Feb 26, 2015
17.73
18.06
17.45
17.86
162,721
+0.06(+0.32%)
Feb 25, 2015
17.60
17.84
17.60
17.80
84,112
+0.12(+0.71%)
Feb 24, 2015
17.76
17.84
17.57
17.68
65,790
-0.02(-0.11%)
Feb 23, 2015
17.68
17.76
17.47
17.70
35,606
+0.00(+0.00%)
Feb 20, 2015
17.75
17.89
17.66
17.70
120,076
-0.03(-0.16%)
Feb 19, 2015
17.52
17.81
17.43
17.72
75,479
+0.21(+1.21%)
Feb 18, 2015
17.41
17.57
17.36
17.51
209,951
+0.12(+0.66%)
Feb 17, 2015
17.29
17.49
17.29
17.40
92,394
-0.13(-0.77%)
Feb 13, 2015
17.71
17.53
17.53
17.53
82,042
-0.23(-1.30%)
Feb 12, 2015
17.85
17.95
17.73
17.76
184,435
+0.04(+0.22%)
Feb 11, 2015
18.06
18.45
17.68
17.72
466,393
+0.07(+0.38%)
Feb 10, 2015
17.48
17.89
17.40
17.66
77,244
+0.31(+1.77%)
Feb 09, 2015
17.66
17.70
17.33
17.35
88,967
-0.35(-1.96%)
Feb 06, 2015
17.68
17.74
17.53
17.70
132,941
+0.00(+0.00%)
Feb 05, 2015
17.61
17.79
17.53
17.70
246,981
+0.11(+0.60%)
Feb 04, 2015
17.48
17.73
17.45
17.59
93,848
+0.09(+0.49%)
Feb 03, 2015
17.69
17.79
17.40
17.50
168,703
-0.20(-1.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.