Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Goldcorp
(NY:
GG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
18.55
19.31
18.54
19.30
14,083,029
+1.16(+6.39%)
Apr 28, 2016
17.40
18.36
17.27
18.14
15,405,858
+1.03(+6.05%)
Apr 27, 2016
16.91
17.22
16.61
17.11
11,238,090
+0.29(+1.71%)
Apr 26, 2016
16.39
16.85
16.15
16.82
8,493,920
+0.60(+3.72%)
Apr 25, 2016
16.38
16.42
16.04
16.22
7,860,283
-0.14(-0.88%)
Apr 22, 2016
16.72
16.89
16.18
16.36
9,408,898
-0.47(-2.79%)
Apr 21, 2016
16.71
17.03
16.40
16.83
12,148,460
+0.51(+3.11%)
Apr 20, 2016
16.60
16.97
16.21
16.32
10,715,347
-0.31(-1.84%)
Apr 19, 2016
16.64
16.82
16.37
16.63
9,485,755
+0.51(+3.15%)
Apr 18, 2016
16.33
16.37
15.79
16.12
5,991,530
+0.06(+0.36%)
Apr 15, 2016
15.89
16.20
15.65
16.06
9,832,998
+0.19(+1.21%)
Apr 14, 2016
16.50
16.61
15.61
15.87
12,164,694
-0.67(-4.05%)
Apr 13, 2016
16.71
16.94
16.52
16.54
8,630,467
-0.44(-2.59%)
Apr 12, 2016
17.14
17.29
16.67
16.98
10,474,069
-0.05(-0.28%)
Apr 11, 2016
16.62
17.16
16.51
17.03
11,712,751
+0.64(+3.92%)
Apr 08, 2016
15.68
16.46
15.62
16.39
10,524,252
+0.72(+4.58%)
Apr 07, 2016
15.64
15.81
15.55
15.67
9,400,597
+0.31(+2.00%)
Apr 06, 2016
15.36
15.46
15.09
15.36
8,874,661
-0.19(-1.23%)
Apr 05, 2016
15.49
15.60
15.15
15.56
6,830,356
+0.34(+2.27%)
Apr 04, 2016
15.35
15.43
15.04
15.21
4,940,467
-0.19(-1.24%)
Apr 01, 2016
15.10
15.41
14.78
15.40
8,459,245
-0.14(-0.92%)
Mar 31, 2016
15.89
16.01
15.52
15.55
5,931,433
-0.16(-1.04%)
Mar 30, 2016
15.74
15.96
15.39
15.71
7,247,062
-0.04(-0.24%)
Mar 29, 2016
15.13
15.92
15.03
15.75
9,003,157
+0.67(+4.45%)
Mar 28, 2016
15.08
15.16
14.71
15.08
5,409,783
-0.04(-0.25%)
Mar 24, 2016
14.77
15.12
15.12
15.12
7,610,389
+0.35(+2.40%)
Mar 23, 2016
15.36
15.36
14.66
14.76
12,119,195
-1.17(-7.34%)
Mar 22, 2016
16.28
16.43
15.77
15.93
8,497,075
-0.19(-1.19%)
Mar 21, 2016
16.00
16.35
15.84
16.12
6,914,879
-0.04(-0.24%)
Mar 18, 2016
15.99
16.47
15.98
16.16
12,283,921
+0.02(+0.12%)
Mar 17, 2016
16.64
16.87
16.09
16.14
15,426,378
-0.13(-0.82%)
Mar 16, 2016
15.20
16.28
14.89
16.27
12,054,840
+0.93(+6.06%)
Mar 15, 2016
14.93
15.37
14.67
15.35
7,945,501
+0.24(+1.56%)
Mar 14, 2016
15.73
15.93
14.98
15.11
11,681,549
-0.53(-3.36%)
Mar 11, 2016
15.81
16.21
15.55
15.64
12,083,404
-0.13(-0.85%)
Mar 10, 2016
15.07
15.83
15.00
15.77
15,230,238
+0.76(+5.09%)
Mar 09, 2016
14.57
15.18
14.36
15.01
10,729,924
+0.14(+0.96%)
Mar 08, 2016
15.52
15.62
14.65
14.86
13,178,088
-0.34(-2.26%)
Mar 07, 2016
14.65
15.60
14.64
15.21
16,355,955
+0.75(+5.22%)
Mar 04, 2016
14.49
15.51
14.44
14.45
26,492,076
+0.15(+1.07%)
Mar 03, 2016
13.79
14.47
13.77
14.30
9,726,636
+0.56(+4.10%)
Mar 02, 2016
13.29
13.79
13.19
13.73
11,713,112
+0.46(+3.45%)
Mar 01, 2016
13.85
13.87
13.23
13.28
15,796,683
-0.40(-2.93%)
Feb 29, 2016
13.29
13.72
13.20
13.68
11,268,241
+0.44(+3.32%)
Feb 26, 2016
13.69
14.14
13.09
13.24
38,126,600
-1.94(-12.78%)
Feb 25, 2016
14.85
15.37
14.82
15.18
15,342,893
+0.11(+0.70%)
Feb 24, 2016
15.34
15.76
14.79
15.07
17,476,320
+0.33(+2.27%)
Feb 23, 2016
14.70
15.01
14.63
14.74
10,174,608
+0.30(+2.05%)
Feb 22, 2016
14.27
14.87
14.19
14.44
11,051,518
-0.32(-2.14%)
Feb 19, 2016
15.00
15.32
14.58
14.76
12,942,222
-0.31(-2.03%)
Feb 18, 2016
14.09
15.15
14.03
15.06
14,785,437
+0.80(+5.63%)
Feb 17, 2016
14.32
14.39
13.92
14.26
11,482,543
+0.13(+0.95%)
Feb 16, 2016
14.15
14.64
13.86
14.13
17,827,228
-0.81(-5.43%)
Feb 12, 2016
13.96
14.94
14.94
14.94
15,653,562
+0.61(+4.27%)
Feb 11, 2016
15.02
15.22
14.19
14.33
21,883,594
+0.41(+2.95%)
Feb 10, 2016
13.33
13.94
12.68
13.92
14,935,264
+0.39(+2.90%)
Feb 09, 2016
14.20
14.33
13.40
13.52
20,232,092
-0.49(-3.49%)
Feb 08, 2016
13.68
14.39
13.61
14.01
24,085,882
+0.94(+7.21%)
Feb 05, 2016
12.18
13.09
12.14
13.07
14,495,163
+0.64(+5.13%)
Feb 04, 2016
12.31
12.83
12.28
12.43
18,579,446
+0.61(+5.15%)
Feb 03, 2016
10.87
11.89
10.87
11.82
18,577,800
+1.09(+10.11%)
Feb 02, 2016
10.90
11.12
10.60
10.74
7,847,248
-0.25(-2.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.