Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	14.69	14.95	13.66	14.71	175,129	-1.21(-7.61%)
Apr 28, 2016	16.53	16.65	15.84	15.92	105,318	-0.74(-4.44%)
Apr 27, 2016	15.94	16.74	15.94	16.65	83,271	+0.64(+4.00%)
Apr 26, 2016	15.78	16.22	15.34	16.01	66,926	+0.20(+1.29%)
Apr 25, 2016	15.82	15.86	15.71	15.81	31,383	-0.16(-1.00%)
Apr 22, 2016	16.02	16.13	15.92	15.97	63,580	-0.06(-0.39%)
Apr 21, 2016	16.16	16.27	15.96	16.03	25,105	-0.17(-1.04%)
Apr 20, 2016	15.85	16.33	15.67	16.20	77,528	+0.33(+2.08%)
Apr 19, 2016	16.16	16.23	15.68	15.87	106,053	-0.19(-1.16%)
Apr 18, 2016	15.72	16.20	15.40	16.06	97,017	+0.24(+1.52%)
Apr 15, 2016	15.97	16.01	15.58	15.82	47,974	-0.21(-1.33%)
Apr 14, 2016	16.17	16.33	15.97	16.03	39,331	-0.20(-1.26%)
Apr 13, 2016	15.92	16.39	15.92	16.24	121,208	+0.37(+2.30%)
Apr 12, 2016	15.11	16.17	15.11	15.87	121,242	+0.82(+5.44%)
Apr 11, 2016	14.93	15.33	14.62	15.05	434,307	+0.15(+1.02%)
Apr 08, 2016	14.74	15.03	14.55	14.90	50,698	+0.25(+1.70%)
Apr 07, 2016	14.62	14.92	14.41	14.65	67,566	-0.05(-0.36%)
Apr 06, 2016	14.74	14.87	14.49	14.71	61,858	+0.01(+0.06%)
Apr 05, 2016	14.55	14.96	14.43	14.70	92,786	+0.10(+0.67%)
Apr 04, 2016	14.89	14.92	14.47	14.60	72,391	-0.34(-2.26%)
Apr 01, 2016	15.15	15.15	14.64	14.94	143,416	-0.29(-1.93%)
Mar 31, 2016	15.50	15.54	15.16	15.23	70,452	-0.05(-0.35%)
Mar 30, 2016	15.25	15.34	15.04	15.28	60,198	+0.08(+0.53%)
Mar 29, 2016	14.82	15.38	14.69	15.20	72,826	+0.31(+2.09%)
Mar 28, 2016	14.87	15.10	14.74	14.89	67,568	+0.02(+0.12%)
Mar 24, 2016	14.74	14.87	14.87	14.87	46,508	+0.10(+0.66%)
Mar 23, 2016	15.06	15.22	14.77	14.78	58,988	-0.31(-2.07%)
Mar 22, 2016	14.98	15.25	14.98	15.09	61,933	+0.01(+0.06%)
Mar 21, 2016	15.15	15.29	15.03	15.08	47,238	-0.14(-0.94%)
Mar 18, 2016	15.18	15.40	15.04	15.22	136,475	+0.11(+0.71%)
Mar 17, 2016	14.47	15.22	14.47	15.11	71,806	+0.56(+3.85%)
Mar 16, 2016	14.26	14.71	14.26	14.55	60,810	+0.21(+1.49%)
Mar 15, 2016	14.52	14.69	14.29	14.34	95,025	-0.34(-2.30%)
Mar 14, 2016	14.33	14.76	14.23	14.68	72,225	+0.35(+2.42%)
Mar 11, 2016	14.11	14.33	13.84	14.33	99,959	+0.27(+1.90%)
Mar 10, 2016	14.07	14.23	13.93	14.06	99,396	+0.00(+0.00%)
Mar 09, 2016	14.24	14.41	13.75	14.06	109,768	-0.06(-0.44%)
Mar 08, 2016	14.67	14.79	14.07	14.13	99,646	-0.67(-4.51%)
Mar 07, 2016	14.65	15.01	14.38	14.79	85,408	+0.03(+0.18%)
Mar 04, 2016	14.46	14.81	14.32	14.77	87,336	+0.34(+2.34%)
Mar 03, 2016	14.40	14.56	14.16	14.43	68,173	+0.07(+0.50%)
Mar 02, 2016	14.06	14.39	13.85	14.36	83,982	+0.22(+1.57%)
Mar 01, 2016	13.77	14.21	13.61	14.14	120,403	+0.52(+3.79%)
Feb 29, 2016	13.53	13.77	13.30	13.62	159,360	+0.09(+0.66%)
Feb 26, 2016	12.87	13.57	12.87	13.53	91,589	+0.75(+5.85%)
Feb 25, 2016	12.65	12.87	12.45	12.78	59,660	+0.11(+0.84%)
Feb 24, 2016	12.28	12.96	12.12	12.68	84,637	+0.24(+1.93%)
Feb 23, 2016	12.36	12.54	12.28	12.44	64,190	+0.02(+0.14%)
Feb 22, 2016	12.57	12.67	12.38	12.42	61,625	-0.03(-0.21%)
Feb 19, 2016	12.23	12.47	12.08	12.44	88,784	+0.20(+1.60%)
Feb 18, 2016	12.17	12.32	12.05	12.25	51,836	+0.07(+0.58%)
Feb 17, 2016	12.06	12.33	12.02	12.18	95,037	+0.19(+1.56%)
Feb 16, 2016	11.66	12.12	11.62	11.99	61,667	+0.49(+4.26%)
Feb 12, 2016	11.42	11.50	11.50	11.50	93,129	+0.24(+2.13%)
Feb 11, 2016	10.96	11.38	10.82	11.26	68,803	+0.09(+0.80%)
Feb 10, 2016	11.29	11.71	11.12	11.17	89,743	-0.04(-0.32%)
Feb 09, 2016	10.82	11.44	10.82	11.21	202,741	+0.46(+4.31%)
Feb 08, 2016	10.62	10.78	10.48	10.74	211,918	+0.04(+0.42%)
Feb 05, 2016	10.71	10.85	10.67	10.70	117,783	-0.04(-0.41%)
Feb 04, 2016	10.58	11.01	10.58	10.74	32,167	+0.12(+1.09%)
Feb 03, 2016	11.12	11.12	10.52	10.63	117,278	-0.45(-4.02%)
Feb 02, 2016	11.47	11.47	11.03	11.07	101,498	-0.52(-4.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.