Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wpx Energy Inc
(NY:
WPX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
9.750
10.25
9.220
9.660
15,421,600
+0.08(+0.84%)
Apr 28, 2016
9.200
10.20
9.160
9.580
17,376,360
+0.32(+3.46%)
Apr 27, 2016
9.040
9.525
8.980
9.260
11,109,955
+0.37(+4.16%)
Apr 26, 2016
8.580
8.930
8.400
8.890
8,695,011
+0.39(+4.59%)
Apr 25, 2016
8.590
8.840
8.270
8.500
9,525,766
-0.10(-1.16%)
Apr 22, 2016
8.280
8.760
8.250
8.600
9,682,889
+0.39(+4.75%)
Apr 21, 2016
8.270
8.400
7.805
8.210
11,298,665
+0.01(+0.12%)
Apr 20, 2016
7.940
8.390
7.780
8.200
11,607,777
+0.13(+1.61%)
Apr 19, 2016
7.810
8.190
7.700
8.070
11,962,590
+0.45(+5.91%)
Apr 18, 2016
6.990
7.780
6.940
7.620
8,039,825
+0.10(+1.33%)
Apr 15, 2016
7.600
7.735
7.420
7.520
10,955,795
-0.24(-3.09%)
Apr 14, 2016
7.600
7.910
7.220
7.760
11,892,349
+0.20(+2.65%)
Apr 13, 2016
7.810
7.920
7.490
7.560
9,687,353
-0.26(-3.32%)
Apr 12, 2016
7.280
7.925
7.220
7.820
15,858,383
+0.69(+9.68%)
Apr 11, 2016
7.060
7.355
6.985
7.130
9,385,220
+0.16(+2.30%)
Apr 08, 2016
6.860
7.090
6.730
6.970
8,120,984
+0.36(+5.45%)
Apr 07, 2016
6.770
6.873
6.410
6.610
13,344,020
-0.23(-3.36%)
Apr 06, 2016
6.510
6.970
6.470
6.840
19,561,716
+0.50(+7.89%)
Apr 05, 2016
6.340
6.550
6.290
6.340
15,031,412
+0.00(+0.00%)
Apr 04, 2016
6.610
6.735
6.311
6.340
8,661,099
-0.28(-4.23%)
Apr 01, 2016
6.760
6.850
6.440
6.620
17,891,006
-0.37(-5.29%)
Mar 31, 2016
6.610
7.030
6.550
6.990
9,779,577
+0.31(+4.64%)
Mar 30, 2016
6.810
6.985
6.450
6.680
13,846,510
+0.03(+0.45%)
Mar 29, 2016
6.150
6.690
6.040
6.650
9,360,719
+0.30(+4.72%)
Mar 28, 2016
6.490
6.500
6.070
6.350
9,776,308
-0.13(-2.01%)
Mar 24, 2016
6.070
6.480
6.480
6.480
8,010,100
+0.26(+4.18%)
Mar 23, 2016
6.470
6.670
6.210
6.220
11,151,369
-0.37(-5.61%)
Mar 22, 2016
6.270
6.720
6.240
6.590
9,567,005
+0.22(+3.45%)
Mar 21, 2016
6.200
6.590
6.070
6.370
7,485,854
+0.16(+2.58%)
Mar 18, 2016
6.480
6.730
6.010
6.210
13,202,453
-0.18(-2.82%)
Mar 17, 2016
6.400
6.600
6.230
6.390
9,821,583
+0.15(+2.40%)
Mar 16, 2016
6.040
6.430
6.010
6.240
14,221,159
+0.30(+5.05%)
Mar 15, 2016
5.820
6.000
5.520
5.940
8,024,430
-0.04(-0.67%)
Mar 14, 2016
5.950
6.210
5.690
5.980
11,564,427
-0.14(-2.29%)
Mar 11, 2016
6.020
6.410
6.010
6.120
8,018,730
+0.26(+4.44%)
Mar 10, 2016
6.000
6.120
5.400
5.860
8,265,625
-0.20(-3.30%)
Mar 09, 2016
5.700
6.400
5.585
6.060
13,198,133
+0.52(+9.39%)
Mar 08, 2016
6.160
6.200
5.360
5.540
14,011,145
-0.70(-11.22%)
Mar 07, 2016
5.840
6.680
5.810
6.240
29,934,584
+0.40(+6.85%)
Mar 04, 2016
5.350
5.550
5.210
5.840
27,341,068
+0.63(+12.09%)
Mar 03, 2016
4.730
5.350
4.670
5.210
21,266,050
+0.42(+8.77%)
Mar 02, 2016
4.180
4.845
4.090
4.790
13,529,001
+0.56(+13.24%)
Mar 01, 2016
4.170
4.320
3.830
4.230
10,591,910
+0.12(+2.92%)
Feb 29, 2016
4.240
4.390
3.855
4.110
11,184,440
-0.15(-3.52%)
Feb 26, 2016
4.010
4.440
4.010
4.260
9,789,938
+0.37(+9.51%)
Feb 25, 2016
4.000
4.225
3.510
3.890
20,740,008
-0.18(-4.42%)
Feb 24, 2016
3.760
4.150
3.660
4.070
8,807,484
+0.14(+3.56%)
Feb 23, 2016
4.170
4.210
3.815
3.930
8,486,013
-0.31(-7.31%)
Feb 22, 2016
4.220
4.320
4.075
4.240
8,007,945
+0.24(+6.00%)
Feb 19, 2016
4.020
4.040
3.680
4.000
10,666,867
-0.19(-4.53%)
Feb 18, 2016
4.840
4.990
4.162
4.190
8,574,854
-0.46(-9.89%)
Feb 17, 2016
4.200
4.780
3.950
4.650
14,177,308
+0.47(+11.24%)
Feb 16, 2016
4.540
4.590
4.065
4.180
10,469,300
-0.20(-4.57%)
Feb 12, 2016
4.400
4.380
4.380
4.380
7,536,500
+0.10(+2.34%)
Feb 11, 2016
4.220
4.510
3.910
4.280
12,169,107
-0.18(-4.04%)
Feb 10, 2016
4.560
4.940
4.130
4.460
9,855,347
-0.18(-3.88%)
Feb 09, 2016
4.750
4.890
4.280
4.640
17,981,084
+0.12(+2.65%)
Feb 08, 2016
4.660
4.700
4.400
4.520
7,733,883
-0.28(-5.83%)
Feb 05, 2016
4.980
5.060
4.715
4.800
10,018,985
-0.27(-5.33%)
Feb 04, 2016
5.250
5.620
5.025
5.070
10,499,933
-0.18(-3.43%)
Feb 03, 2016
4.890
5.250
4.590
5.250
6,826,063
+0.50(+10.53%)
Feb 02, 2016
4.820
4.880
4.480
4.750
5,162,595
-0.32(-6.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.