Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	36.19	36.19	35.93	36.15	16,507	-0.39(-1.08%)
Apr 28, 2016	36.50	36.54	36.46	36.54	987	-0.08(-0.22%)
Apr 27, 2016	36.59	36.66	36.37	36.63	9,321	-0.04(-0.11%)
Apr 26, 2016	36.71	36.71	36.67	36.67	1,083	+0.30(+0.82%)
Apr 25, 2016	36.29	36.37	36.23	36.37	3,240	+0.24(+0.66%)
Apr 22, 2016	35.96	36.18	35.96	36.13	2,855	+0.09(+0.25%)
Apr 21, 2016	36.38	36.38	36.04	36.04	614	-0.47(-1.30%)
Apr 20, 2016	36.63	36.69	36.51	36.51	3,903	-0.25(-0.67%)
Apr 19, 2016	36.80	36.81	36.73	36.76	7,850	+0.15(+0.42%)
Apr 18, 2016	36.43	36.61	36.43	36.61	2,524	+0.13(+0.35%)
Apr 15, 2016	36.43	36.54	36.41	36.48	2,813	+0.15(+0.40%)
Apr 14, 2016	36.34	36.37	36.33	36.33	1,559	-0.16(-0.45%)
Apr 13, 2016	36.52	36.53	36.48	36.50	2,836	-0.08(-0.22%)
Apr 12, 2016	36.26	36.58	36.26	36.58	4,739	+0.21(+0.58%)
Apr 11, 2016	36.51	36.51	36.30	36.37	2,672	+0.11(+0.30%)
Apr 08, 2016	36.15	36.34	36.15	36.26	2,769	+0.49(+1.36%)
Apr 07, 2016	36.04	36.04	35.77	35.77	1,390	-0.29(-0.80%)
Apr 06, 2016	35.95	36.08	35.90	36.06	3,399	+0.09(+0.25%)
Apr 05, 2016	35.93	35.97	35.86	35.97	2,049	-0.14(-0.40%)
Apr 04, 2016	36.27	36.27	36.08	36.12	2,162	-0.06(-0.18%)
Apr 01, 2016	35.96	36.18	35.95	36.18	4,580	-0.15(-0.42%)
Mar 31, 2016	36.18	36.40	36.18	36.33	5,759	-0.06(-0.16%)
Mar 30, 2016	36.50	36.50	36.31	36.39	5,867	+0.19(+0.51%)
Mar 29, 2016	35.76	36.20	35.68	36.20	3,157	+0.57(+1.59%)
Mar 28, 2016	35.27	35.64	35.11	35.64	2,395	+0.37(+1.06%)
Mar 24, 2016	35.27	35.27	35.27	35.27	3,172	-0.36(-1.00%)
Mar 23, 2016	35.78	35.78	35.49	35.62	3,086	-0.06(-0.17%)
Mar 22, 2016	35.69	35.81	35.62	35.68	2,782	-0.05(-0.13%)
Mar 21, 2016	35.99	36.03	35.73	35.73	6,372	-0.33(-0.90%)
Mar 18, 2016	36.18	36.18	35.97	36.05	5,036	-0.10(-0.27%)
Mar 17, 2016	35.76	36.15	35.76	36.15	1,732	+0.51(+1.44%)
Mar 16, 2016	35.05	35.64	35.05	35.64	2,263	+0.52(+1.49%)
Mar 15, 2016	35.06	35.20	34.78	35.12	4,588	-0.08(-0.23%)
Mar 14, 2016	35.13	35.23	35.12	35.20	5,707	+0.15(+0.42%)
Mar 11, 2016	34.86	35.05	34.86	35.05	56,955	+0.69(+1.99%)
Mar 10, 2016	34.49	34.49	34.30	34.36	6,079	-0.10(-0.28%)
Mar 09, 2016	34.35	34.59	34.35	34.46	4,499	-0.09(-0.26%)
Mar 08, 2016	34.52	34.55	34.33	34.55	5,437	+0.04(+0.12%)
Mar 07, 2016	34.41	34.61	34.40	34.51	3,188	-0.12(-0.35%)
Mar 04, 2016	34.50	34.50	34.38	34.63	4,217	+0.16(+0.47%)
Mar 03, 2016	34.37	34.47	34.37	34.47	2,373	+0.19(+0.56%)
Mar 02, 2016	34.04	34.31	34.04	34.28	6,511	+0.29(+0.87%)
Mar 01, 2016	33.57	34.10	33.57	33.98	6,556	+0.69(+2.08%)
Feb 29, 2016	33.38	33.63	33.24	33.29	5,272	-0.23(-0.67%)
Feb 26, 2016	33.54	33.56	33.46	33.51	484,351	+0.01(+0.02%)
Feb 25, 2016	33.24	33.54	33.24	33.51	3,472	+0.51(+1.54%)
Feb 24, 2016	32.82	33.15	32.71	33.00	5,590	+0.03(+0.10%)
Feb 23, 2016	33.08	33.19	32.96	32.96	2,927	-0.31(-0.94%)
Feb 22, 2016	33.48	33.49	33.27	33.28	1,883	+0.20(+0.62%)
Feb 19, 2016	33.00	33.12	32.96	33.07	4,810	+0.40(+1.22%)
Feb 18, 2016	32.56	32.86	32.53	32.67	18,081	+0.03(+0.10%)
Feb 17, 2016	32.70	32.82	32.61	32.64	8,547	+0.37(+1.14%)
Feb 16, 2016	32.30	32.32	32.04	32.27	5,833	+0.64(+2.01%)
Feb 12, 2016	31.49	31.64	31.64	31.64	7,102	+0.26(+0.83%)
Feb 11, 2016	31.34	31.43	31.28	31.37	5,410	-0.39(-1.23%)
Feb 10, 2016	31.74	31.97	31.74	31.77	6,248	+0.19(+0.59%)
Feb 09, 2016	31.50	31.68	31.50	31.58	2,489	-0.11(-0.34%)
Feb 08, 2016	32.44	32.44	31.68	31.69	2,441	-0.99(-3.02%)
Feb 05, 2016	33.10	33.10	32.67	32.67	3,699	-0.65(-1.95%)
Feb 04, 2016	33.35	33.40	33.28	33.32	2,669	+0.09(+0.28%)
Feb 03, 2016	33.12	33.30	32.88	33.23	7,600	+0.35(+1.07%)
Feb 02, 2016	33.07	33.07	32.85	32.88	3,961	-0.60(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.