Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Freddie Mac
(OP:
FMCC
)
1.380
UNCHANGED
Streaming Delayed Price
Updated: 3:58 PM EDT, May 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
1.560
1.580
1.540
1.550
2,183,468
-0.02(-1.21%)
Apr 28, 2016
1.585
1.610
1.560
1.569
3,271,799
-0.01(-0.70%)
Apr 27, 2016
1.605
1.630
1.570
1.580
4,739,931
-0.03(-1.86%)
Apr 26, 2016
1.565
1.640
1.500
1.610
5,075,918
+0.05(+3.21%)
Apr 25, 2016
1.590
1.600
1.540
1.560
1,380,486
-0.05(-3.11%)
Apr 22, 2016
1.620
1.650
1.590
1.610
1,469,036
-0.02(-1.23%)
Apr 21, 2016
1.715
1.720
1.580
1.630
1,907,909
-0.07(-4.12%)
Apr 20, 2016
1.780
1.780
1.680
1.700
2,112,616
-0.05(-2.86%)
Apr 19, 2016
1.700
1.790
1.620
1.750
4,049,933
+0.07(+4.17%)
Apr 18, 2016
1.625
1.740
1.620
1.680
3,682,957
+0.09(+5.66%)
Apr 15, 2016
1.785
1.830
1.490
1.590
8,360,088
-0.22(-12.15%)
Apr 14, 2016
1.795
1.900
1.500
1.810
7,959,579
+0.01(+0.56%)
Apr 13, 2016
1.765
2.010
1.650
1.800
14,466,846
+0.15(+9.09%)
Apr 12, 2016
1.295
1.730
1.270
1.650
9,277,969
+0.37(+28.91%)
Apr 11, 2016
1.250
1.280
1.210
1.280
2,945,667
+0.02(+1.59%)
Apr 08, 2016
1.280
1.285
1.250
1.260
826,360
-0.01(-1.18%)
Apr 07, 2016
1.300
1.320
1.260
1.275
1,707,512
-0.04(-2.67%)
Apr 06, 2016
1.340
1.355
1.300
1.310
657,480
-0.02(-1.50%)
Apr 05, 2016
1.335
1.360
1.320
1.330
909,415
+0.00(+0.00%)
Apr 04, 2016
1.330
1.370
1.320
1.330
695,059
+0.01(+0.76%)
Apr 01, 2016
1.320
1.360
1.320
1.320
855,584
-0.02(-1.49%)
Mar 31, 2016
1.340
1.370
1.330
1.340
933,323
+0.00(+0.00%)
Mar 30, 2016
1.375
1.390
1.330
1.340
1,510,165
-0.03(-2.19%)
Mar 29, 2016
1.400
1.410
1.360
1.370
940,557
-0.03(-2.14%)
Mar 28, 2016
1.410
1.420
1.400
1.400
370,349
+0.00(+0.00%)
Mar 24, 2016
1.400
1.400
1.400
0
-0.04(-2.78%)
Mar 23, 2016
1.455
1.490
1.430
1.440
594,095
-0.02(-1.37%)
Mar 22, 2016
1.450
1.480
1.440
1.460
635,927
-0.01(-0.68%)
Mar 21, 2016
1.510
1.510
1.470
1.470
695,758
-0.04(-2.65%)
Mar 18, 2016
1.535
1.540
1.500
1.510
816,938
-0.03(-1.94%)
Mar 17, 2016
1.560
1.580
1.510
1.540
622,948
-0.01(-0.65%)
Mar 16, 2016
1.425
1.555
1.420
1.550
1,153,091
+0.10(+6.90%)
Mar 15, 2016
1.570
1.580
1.450
1.450
1,201,186
-0.12(-7.64%)
Mar 14, 2016
1.525
1.580
1.470
1.570
1,267,109
+0.05(+3.29%)
Mar 11, 2016
1.560
1.560
1.500
1.520
1,230,807
-0.04(-2.56%)
Mar 10, 2016
1.570
1.590
1.540
1.560
798,839
+0.00(+0.00%)
Mar 09, 2016
1.590
1.600
1.530
1.560
906,661
-0.05(-3.11%)
Mar 08, 2016
1.615
1.620
1.580
1.610
670,057
-0.03(-1.83%)
Mar 07, 2016
1.665
1.670
1.590
1.640
1,884,203
-0.03(-1.80%)
Mar 04, 2016
1.700
1.700
1.650
1.670
1,402,560
+0.04(+2.45%)
Mar 03, 2016
1.560
1.660
1.540
1.630
1,489,390
+0.10(+6.54%)
Mar 02, 2016
1.620
1.660
1.530
1.530
2,090,249
-0.10(-6.13%)
Mar 01, 2016
1.685
1.750
1.620
1.630
2,015,367
-0.03(-1.81%)
Feb 29, 2016
1.550
1.690
1.550
1.660
2,414,273
+0.12(+7.79%)
Feb 26, 2016
1.375
1.570
1.370
1.540
1,730,765
+0.12(+8.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.