Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	72.67	72.67	72.67	72.67	279	-0.80(-1.08%)
Apr 27, 2017	73.29	73.47	73.29	73.47	1,008	-0.17(-0.23%)
Apr 26, 2017	73.02	73.86	73.00	73.64	5,975	+0.36(+0.49%)
Apr 25, 2017	73.25	73.28	73.04	73.28	1,168	+1.13(+1.57%)
Apr 24, 2017	73.18	73.18	72.10	72.15	1,696	+0.90(+1.26%)
Apr 21, 2017	71.33	71.33	71.25	71.25	412	-0.20(-0.28%)
Apr 20, 2017	71.54	71.54	71.45	71.45	1,499	+0.44(+0.62%)
Apr 19, 2017	69.66	71.27	69.66	71.01	4,262	+0.55(+0.78%)
Apr 17, 2017				70.46	17	+0.78(+1.12%)
Apr 13, 2017	70.25	70.66	69.68	69.68	3,157	-1.10(-1.55%)
Apr 12, 2017	70.97	71.00	70.78	70.78	535	-0.45(-0.63%)
Apr 10, 2017				71.23	141	-0.27(-0.38%)
Apr 07, 2017	71.05	71.50	71.05	71.50	5,201	+0.27(+0.38%)
Apr 06, 2017	70.67	71.69	70.67	71.23	3,293	+0.23(+0.33%)
Apr 05, 2017	71.66	72.25	71.00	71.00	3,884	-0.45(-0.64%)
Apr 04, 2017	71.16	71.59	71.16	71.45	3,383	+0.25(+0.35%)
Apr 03, 2017	71.04	71.46	70.95	71.20	60,000	-0.85(-1.18%)
Mar 31, 2017	72.15	72.20	72.05	72.05	2,127	-0.01(-0.01%)
Mar 30, 2017	71.46	72.06	71.40	72.06	8,834	+0.39(+0.54%)
Mar 29, 2017	71.80	71.84	71.67	71.67	5,525	-0.33(-0.46%)
Mar 28, 2017	71.65	72.00	71.65	72.00	746	+1.23(+1.74%)
Mar 27, 2017	70.20	70.77	70.20	70.77	8,612	-0.36(-0.51%)
Mar 24, 2017	71.94	72.11	71.00	71.13	6,834	-0.41(-0.57%)
Mar 23, 2017	71.46	72.53	71.46	71.54	24,090	+0.11(+0.15%)
Mar 22, 2017	71.46	71.46	70.86	71.43	18,529	-0.28(-0.39%)
Mar 21, 2017	71.90	71.90	71.64	71.71	1,565	-1.03(-1.42%)
Mar 20, 2017	73.06	73.20	72.67	72.74	1,031	-0.22(-0.30%)
Mar 16, 2017				72.96	22	-0.40(-0.55%)
Mar 15, 2017	72.33	73.38	72.33	73.36	496	+2.00(+2.80%)
Mar 14, 2017	71.36	71.36	71.36	71.36	505	-0.31(-0.43%)
Mar 13, 2017	71.67	71.67	71.67	71.67	348	+0.00(+0.00%)
Mar 10, 2017	70.75	71.67	70.75	71.67	7,093	+2.97(+4.32%)
Mar 09, 2017	68.70	68.70	68.70	68.70	1,676	-0.34(-0.49%)
Mar 08, 2017	71.78	71.81	69.04	69.04	2,577	-3.23(-4.46%)
Mar 07, 2017	72.24	72.27	72.24	72.27	438	-0.48(-0.67%)
Mar 06, 2017	72.50	72.75	72.50	72.75	4,844	-0.12(-0.16%)
Mar 03, 2017	72.79	72.87	72.79	72.87	695	-0.93(-1.26%)
Mar 02, 2017	73.86	73.89	73.80	73.80	487	+0.89(+1.22%)
Feb 28, 2017				72.91	42	-0.36(-0.49%)
Feb 27, 2017	73.94	73.94	73.04	73.27	4,636	+0.39(+0.54%)
Feb 24, 2017	72.54	72.88	72.49	72.88	436	+0.30(+0.41%)
Feb 23, 2017	72.46	72.58	72.46	72.58	608	+0.01(+0.01%)
Feb 22, 2017	72.52	72.80	72.52	72.57	1,767	-0.25(-0.34%)
Feb 21, 2017	71.95	72.82	71.95	72.82	3,202	+1.12(+1.56%)
Feb 17, 2017		71.70	71.70	71.70	0	+0.35(+0.49%)
Feb 16, 2017	71.11	71.35	70.85	71.35	2,862	+0.69(+0.98%)
Feb 15, 2017	70.44	70.66	70.44	70.66	780	+0.44(+0.63%)
Feb 14, 2017	72.00	72.00	69.93	70.22	1,911	-0.42(-0.59%)
Feb 13, 2017	70.20	70.64	70.19	70.64	6,181	+0.94(+1.35%)
Feb 10, 2017	69.70	69.70	69.70	69.70	339	+0.40(+0.58%)
Feb 09, 2017	69.24	69.30	69.21	69.30	680	+0.80(+1.17%)
Feb 07, 2017				68.50	138	-0.22(-0.31%)
Feb 06, 2017	68.97	69.79	68.72	68.72	679	-0.11(-0.17%)
Feb 03, 2017	69.02	69.03	68.83	68.83	1,284	+1.11(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.