Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cabot Oil & Gas
(NY:
COG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
22.90
22.91
21.45
21.58
12,778,034
-0.82(-3.65%)
Apr 27, 2017
22.39
22.65
22.01
22.40
8,158,867
-0.18(-0.78%)
Apr 26, 2017
22.45
23.12
22.34
22.58
6,797,335
-0.09(-0.41%)
Apr 25, 2017
22.09
22.68
21.97
22.67
7,467,549
+0.63(+2.87%)
Apr 24, 2017
22.48
22.53
22.03
22.04
8,801,369
-0.33(-1.45%)
Apr 21, 2017
22.65
22.69
22.04
22.36
7,851,367
-0.36(-1.59%)
Apr 20, 2017
22.35
22.98
22.24
22.73
5,280,087
+0.45(+2.00%)
Apr 19, 2017
22.51
22.68
22.21
22.28
4,325,284
-0.11(-0.50%)
Apr 18, 2017
22.23
22.62
22.23
22.39
4,065,464
-0.08(-0.37%)
Apr 17, 2017
22.29
22.62
22.29
22.47
4,830,498
+0.19(+0.83%)
Apr 13, 2017
22.73
22.83
22.22
22.29
4,294,024
-0.42(-1.84%)
Apr 12, 2017
22.79
23.04
22.61
22.71
4,758,936
-0.16(-0.69%)
Apr 11, 2017
22.76
22.91
22.56
22.86
3,716,220
-0.01(-0.04%)
Apr 10, 2017
22.88
22.98
22.60
22.87
3,659,381
+0.20(+0.90%)
Apr 07, 2017
23.14
23.25
22.60
22.67
5,487,176
-0.54(-2.32%)
Apr 06, 2017
22.75
23.23
22.67
23.21
5,453,260
+0.51(+2.25%)
Apr 05, 2017
23.11
23.34
22.67
22.70
9,229,651
-0.13(-0.57%)
Apr 04, 2017
22.34
22.84
22.08
22.83
5,760,273
+0.53(+2.37%)
Apr 03, 2017
22.24
22.40
21.87
22.30
4,525,323
+0.09(+0.42%)
Mar 31, 2017
21.80
22.28
21.68
22.21
9,584,509
+0.62(+2.88%)
Mar 30, 2017
22.47
22.54
21.54
21.58
24,856,828
-0.84(-3.73%)
Mar 29, 2017
21.95
22.49
21.80
22.42
6,034,266
+0.55(+2.51%)
Mar 28, 2017
21.54
21.89
21.37
21.87
5,107,386
+0.32(+1.51%)
Mar 27, 2017
21.21
21.58
21.20
21.55
4,879,573
+0.02(+0.09%)
Mar 24, 2017
21.25
22.00
21.25
21.53
8,651,908
+0.31(+1.44%)
Mar 23, 2017
20.91
21.37
20.72
21.22
7,466,929
+0.56(+2.70%)
Mar 22, 2017
20.87
21.02
20.52
20.66
4,155,724
-0.34(-1.64%)
Mar 21, 2017
21.13
21.27
20.90
21.01
5,032,712
-0.07(-0.35%)
Mar 20, 2017
20.71
21.12
20.47
21.08
5,333,111
+0.33(+1.57%)
Mar 17, 2017
20.79
20.91
20.65
20.76
8,504,302
+0.07(+0.36%)
Mar 16, 2017
21.05
21.15
20.58
20.68
6,468,541
-0.36(-1.72%)
Mar 15, 2017
20.93
21.19
20.51
21.04
6,831,378
+0.32(+1.57%)
Mar 14, 2017
21.02
21.15
20.65
20.72
5,883,798
-0.52(-2.45%)
Mar 13, 2017
21.16
21.49
20.97
21.24
4,267,268
+0.15(+0.70%)
Mar 10, 2017
21.40
21.41
21.01
21.09
6,459,262
-0.15(-0.70%)
Mar 09, 2017
20.98
21.30
20.64
21.24
5,706,088
+0.32(+1.51%)
Mar 08, 2017
21.19
21.73
20.90
20.92
8,392,890
-0.37(-1.74%)
Mar 07, 2017
21.47
21.55
21.16
21.30
4,942,927
-0.20(-0.95%)
Mar 06, 2017
21.06
21.55
20.83
21.50
9,240,713
+0.73(+3.53%)
Mar 03, 2017
20.86
21.08
20.71
20.77
3,203,800
+0.00(+0.00%)
Mar 02, 2017
20.91
21.14
20.65
20.77
4,872,185
-0.23(-1.11%)
Mar 01, 2017
20.53
21.21
20.43
21.00
7,767,062
+0.66(+3.24%)
Feb 28, 2017
20.47
20.57
20.15
20.34
7,433,760
-0.25(-1.22%)
Feb 27, 2017
20.84
21.00
20.55
20.59
8,493,475
-0.26(-1.25%)
Feb 24, 2017
20.99
21.53
20.22
20.85
9,440,432
-0.07(-0.36%)
Feb 23, 2017
21.31
21.36
20.62
20.92
6,734,059
-0.06(-0.31%)
Feb 22, 2017
21.21
21.41
20.99
20.99
4,416,166
-0.31(-1.44%)
Feb 21, 2017
21.30
21.46
20.98
21.30
5,692,817
-0.17(-0.78%)
Feb 17, 2017
21.46
21.46
21.46
0
-0.01(-0.04%)
Feb 16, 2017
22.21
22.33
21.39
21.47
5,000,567
-0.72(-3.22%)
Feb 15, 2017
22.42
22.61
22.14
22.19
5,671,072
-0.33(-1.44%)
Feb 14, 2017
22.16
22.59
21.98
22.51
3,997,867
+0.27(+1.21%)
Feb 13, 2017
22.20
22.27
21.85
22.24
4,973,052
-0.11(-0.50%)
Feb 10, 2017
22.45
22.60
22.13
22.35
4,301,016
-0.15(-0.66%)
Feb 09, 2017
22.17
22.57
21.89
22.50
7,949,955
+0.59(+2.67%)
Feb 08, 2017
21.68
22.09
21.28
21.92
6,978,809
+0.03(+0.13%)
Feb 07, 2017
22.04
22.27
21.35
21.89
12,560,409
-0.15(-0.67%)
Feb 06, 2017
22.06
22.50
21.75
22.04
28,632,570
+2.14(+10.73%)
Feb 03, 2017
19.76
19.99
19.63
19.90
8,150,288
-0.02(-0.09%)
Feb 02, 2017
19.19
19.97
19.08
19.92
7,465,662
+0.63(+3.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.