Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NQ:
DWEN
)
N/A
USD
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
684.71
685.55
675.46
675.91
0
-4.42(-0.65%)
Apr 27, 2017
685.53
685.58
666.98
680.33
0
-11.19(-1.62%)
Apr 26, 2017
690.50
705.41
689.46
691.52
0
-3.34(-0.48%)
Apr 25, 2017
685.89
695.73
683.41
694.86
0
+12.25(+1.80%)
Apr 24, 2017
684.38
687.46
678.82
682.61
0
+4.19(+0.62%)
Apr 21, 2017
676.94
682.27
671.57
678.42
0
+0.09(+0.01%)
Apr 20, 2017
681.28
684.55
678.14
678.33
0
-0.20(-0.03%)
Apr 19, 2017
701.71
702.55
676.28
678.52
0
-21.56(-3.08%)
Apr 18, 2017
703.05
710.76
695.21
700.08
0
-8.58(-1.21%)
Apr 17, 2017
704.61
708.73
701.12
708.67
0
+4.02(+0.57%)
Apr 13, 2017
720.61
704.65
704.65
704.65
0
-15.67(-2.18%)
Apr 12, 2017
733.33
739.46
718.43
720.32
0
-13.07(-1.78%)
Apr 11, 2017
732.55
733.47
722.82
733.39
0
+0.49(+0.07%)
Apr 10, 2017
726.08
735.55
725.65
732.89
0
+10.89(+1.51%)
Apr 07, 2017
726.44
729.29
720.20
722.00
0
-3.89(-0.54%)
Apr 06, 2017
719.59
728.06
719.02
725.89
0
+10.22(+1.43%)
Apr 05, 2017
736.72
746.30
714.53
715.67
0
-14.30(-1.96%)
Apr 04, 2017
722.76
730.01
717.53
729.98
0
+8.19(+1.14%)
Apr 03, 2017
727.50
730.39
712.83
721.78
0
-5.37(-0.74%)
Mar 31, 2017
713.80
728.68
713.19
727.15
0
+11.85(+1.66%)
Mar 30, 2017
726.09
729.50
714.91
715.30
0
-5.14(-0.71%)
Mar 29, 2017
702.08
722.49
700.77
720.45
0
+17.60(+2.50%)
Mar 28, 2017
686.05
704.48
682.82
702.84
0
+19.17(+2.80%)
Mar 27, 2017
676.97
685.11
671.66
683.67
0
-3.00(-0.44%)
Mar 24, 2017
689.93
693.83
684.93
686.67
0
-1.27(-0.18%)
Mar 23, 2017
687.82
694.49
683.90
687.94
0
-1.88(-0.27%)
Mar 22, 2017
689.66
697.39
682.60
689.81
0
-4.69(-0.68%)
Mar 21, 2017
711.86
713.38
692.78
694.50
0
-15.26(-2.15%)
Mar 20, 2017
701.35
711.21
695.17
709.76
0
+1.53(+0.22%)
Mar 17, 2017
710.38
715.77
706.40
708.22
0
-0.40(-0.06%)
Mar 16, 2017
719.57
720.61
706.73
708.63
0
-7.99(-1.12%)
Mar 15, 2017
701.89
719.07
697.00
716.62
0
+23.83(+3.44%)
Mar 14, 2017
696.60
696.63
675.01
692.79
0
-14.02(-1.98%)
Mar 13, 2017
701.77
712.83
701.63
706.81
0
+4.46(+0.64%)
Mar 10, 2017
709.23
711.25
695.19
702.34
0
-2.11(-0.30%)
Mar 09, 2017
696.52
705.27
685.08
704.46
0
+3.34(+0.48%)
Mar 08, 2017
733.19
735.91
699.65
701.11
0
-36.76(-4.98%)
Mar 07, 2017
751.24
752.48
737.55
737.87
0
-11.18(-1.49%)
Mar 06, 2017
745.25
749.62
739.22
749.05
0
+1.87(+0.25%)
Mar 03, 2017
751.19
757.35
745.05
747.18
0
-3.19(-0.43%)
Mar 02, 2017
762.35
768.28
749.92
750.38
0
-20.99(-2.72%)
Mar 01, 2017
757.71
772.45
757.56
771.36
0
+22.27(+2.97%)
Feb 28, 2017
755.29
757.74
748.34
749.09
0
-11.69(-1.54%)
Feb 27, 2017
751.30
763.25
746.62
760.78
0
+12.70(+1.70%)
Feb 24, 2017
757.53
760.52
744.76
748.08
0
-17.22(-2.25%)
Feb 23, 2017
770.56
778.37
752.88
765.31
0
+3.64(+0.48%)
Feb 22, 2017
778.34
779.33
761.32
761.66
0
-23.15(-2.95%)
Feb 21, 2017
784.36
790.86
784.26
784.81
0
+8.88(+1.14%)
Feb 17, 2017
775.93
775.93
775.93
775.93
0
-7.89(-1.01%)
Feb 16, 2017
802.15
802.75
782.42
783.83
0
-16.51(-2.06%)
Feb 15, 2017
804.95
807.19
795.93
800.34
0
-6.52(-0.81%)
Feb 14, 2017
797.01
807.86
790.38
806.86
0
+12.60(+1.59%)
Feb 13, 2017
793.43
799.96
787.95
794.26
0
-2.30(-0.29%)
Feb 10, 2017
795.50
804.22
792.98
796.56
0
+9.59(+1.22%)
Feb 09, 2017
781.86
791.11
780.89
786.97
0
+12.49(+1.61%)
Feb 08, 2017
770.49
778.56
751.64
774.49
0
-2.56(-0.33%)
Feb 07, 2017
796.14
798.91
771.75
777.04
0
-24.29(-3.03%)
Feb 06, 2017
822.09
822.09
797.49
801.33
0
-19.56(-2.38%)
Feb 03, 2017
804.98
821.77
804.00
820.89
0
+17.81(+2.22%)
Feb 02, 2017
808.41
808.41
792.41
803.08
0
-2.81(-0.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.