Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cellect Biotechnology Ltd ADR
(NQ:
APOP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
9.490
9.890
9.150
9.260
96,499
+0.13(+1.39%)
Apr 27, 2017
9.000
9.500
8.600
9.133
236,811
+1.08(+13.45%)
Apr 26, 2017
8.210
8.210
8.022
8.050
14,631
-0.27(-3.25%)
Apr 25, 2017
8.230
9.230
8.090
8.320
267,461
+0.22(+2.72%)
Apr 24, 2017
8.120
8.140
8.030
8.100
17,558
+0.16(+2.02%)
Apr 21, 2017
8.050
8.140
7.920
7.940
8,767
-0.12(-1.49%)
Apr 20, 2017
8.200
8.276
8.010
8.060
19,305
+0.05(+0.62%)
Apr 19, 2017
7.980
8.160
7.850
8.010
41,823
+0.01(+0.12%)
Apr 18, 2017
8.210
8.290
7.860
8.000
67,128
-0.32(-3.85%)
Apr 17, 2017
8.150
8.350
8.010
8.320
27,216
+0.07(+0.85%)
Apr 13, 2017
8.250
8.330
8.120
8.250
24,754
-0.02(-0.24%)
Apr 12, 2017
8.460
8.460
8.120
8.270
50,345
-0.16(-1.90%)
Apr 11, 2017
8.520
8.610
8.290
8.430
25,002
-0.22(-2.54%)
Apr 10, 2017
8.730
8.800
8.320
8.650
43,082
-0.04(-0.46%)
Apr 07, 2017
8.820
9.260
8.000
8.690
195,881
-0.88(-9.20%)
Apr 06, 2017
9.130
9.590
8.550
9.570
140,843
+0.31(+3.35%)
Apr 05, 2017
9.000
9.270
8.752
9.260
131,668
+0.16(+1.76%)
Apr 04, 2017
9.670
9.670
8.980
9.100
238,283
-0.41(-4.31%)
Apr 03, 2017
9.890
10.64
8.950
9.510
1,467,720
+0.91(+10.58%)
Mar 31, 2017
9.230
9.230
8.100
8.600
125,287
-0.38(-4.23%)
Mar 30, 2017
8.700
9.090
8.280
8.980
161,457
+0.24(+2.75%)
Mar 29, 2017
7.800
8.890
7.640
8.740
346,517
+0.44(+5.30%)
Mar 28, 2017
10.32
10.75
7.900
8.300
1,251,099
-2.60(-23.85%)
Mar 27, 2017
8.770
13.50
8.550
10.90
9,118,234
+4.64(+74.00%)
Mar 24, 2017
6.100
6.413
6.100
6.264
5,614
+0.04(+0.61%)
Mar 23, 2017
6.430
6.430
6.060
6.227
22,155
+0.29(+4.82%)
Mar 22, 2017
5.970
6.119
5.823
5.940
28,901
-0.07(-1.16%)
Mar 21, 2017
6.300
6.300
6.000
6.010
27,793
-0.23(-3.69%)
Mar 20, 2017
6.350
6.350
6.240
6.240
12,935
-0.11(-1.73%)
Mar 17, 2017
6.350
6.510
6.240
6.350
9,696
+0.12(+1.93%)
Mar 16, 2017
6.290
6.390
6.100
6.230
13,657
-0.13(-2.04%)
Mar 15, 2017
6.350
6.475
6.300
6.360
17,610
+0.10(+1.60%)
Mar 14, 2017
6.320
6.350
6.240
6.260
19,685
-0.13(-2.03%)
Mar 13, 2017
6.560
6.604
6.360
6.390
38,250
-0.26(-3.91%)
Mar 10, 2017
6.368
6.839
6.326
6.650
18,083
+0.30(+4.72%)
Mar 09, 2017
6.450
6.510
6.205
6.350
16,948
-0.16(-2.46%)
Mar 08, 2017
6.440
6.670
6.340
6.510
30,753
+0.10(+1.56%)
Mar 07, 2017
6.280
6.430
6.000
6.410
34,702
+0.06(+0.94%)
Mar 06, 2017
6.710
6.710
6.260
6.350
40,137
-0.39(-5.79%)
Mar 03, 2017
7.250
7.250
6.560
6.740
22,614
-0.11(-1.61%)
Mar 02, 2017
6.850
7.290
6.810
6.850
71,723
+0.04(+0.59%)
Mar 01, 2017
6.740
7.000
6.630
6.810
67,095
+0.22(+3.34%)
Feb 28, 2017
6.220
6.990
6.220
6.590
168,929
+0.34(+5.44%)
Feb 27, 2017
6.350
6.500
6.140
6.250
49,574
+0.11(+1.79%)
Feb 24, 2017
6.250
6.473
6.020
6.140
31,293
-0.08(-1.29%)
Feb 23, 2017
6.030
6.440
6.030
6.220
40,454
+0.17(+2.81%)
Feb 22, 2017
6.870
6.870
5.970
6.050
146,733
-0.67(-9.97%)
Feb 21, 2017
7.100
7.440
6.530
6.720
1,895,414
+0.89(+15.27%)
Feb 17, 2017
5.830
5.830
5.830
0
+0.00(+0.00%)
Feb 16, 2017
6.150
6.150
5.750
5.830
102,308
-0.17(-2.83%)
Feb 15, 2017
6.000
6.400
5.724
6.000
239,562
-0.12(-1.96%)
Feb 14, 2017
5.120
6.750
5.120
6.120
1,555,832
+0.97(+18.83%)
Feb 13, 2017
5.050
5.150
4.890
5.150
101,252
+0.09(+1.78%)
Feb 10, 2017
4.900
5.100
4.900
5.060
83,535
+0.07(+1.40%)
Feb 09, 2017
4.630
5.190
4.630
4.990
222,790
+0.03(+0.60%)
Feb 08, 2017
5.420
6.770
4.740
4.960
5,671,933
+0.79(+18.94%)
Feb 07, 2017
4.110
4.339
4.110
4.170
27,628
+0.12(+2.96%)
Feb 06, 2017
4.070
4.245
3.930
4.050
35,287
+0.31(+8.29%)
Feb 03, 2017
3.900
4.010
3.480
3.740
67,913
-0.28(-6.97%)
Feb 02, 2017
3.640
5.710
3.556
4.020
409,835
+0.57(+16.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.