Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Jernigan Capital Inc
(NY:
JCAP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
16.57
16.58
16.14
16.32
109,602
-0.20(-1.23%)
Apr 27, 2018
16.44
16.72
16.36
16.53
109,261
+0.15(+0.93%)
Apr 26, 2018
16.02
16.52
16.02
16.37
100,956
+0.35(+2.18%)
Apr 25, 2018
15.98
16.10
15.83
16.02
206,148
+0.00(+0.00%)
Apr 24, 2018
16.00
16.15
15.91
16.02
82,963
+0.08(+0.48%)
Apr 23, 2018
15.70
16.03
15.70
15.95
76,808
+0.29(+1.85%)
Apr 20, 2018
15.80
15.97
15.61
15.66
181,345
-0.08(-0.49%)
Apr 19, 2018
15.86
15.90
15.65
15.74
100,237
-0.15(-0.96%)
Apr 18, 2018
15.85
16.02
15.80
15.89
71,124
+0.08(+0.54%)
Apr 17, 2018
15.48
15.93
15.41
15.80
100,040
+0.38(+2.48%)
Apr 16, 2018
15.17
15.51
15.11
15.42
86,779
+0.26(+1.68%)
Apr 13, 2018
15.06
15.23
14.94
15.17
72,412
+0.10(+0.68%)
Apr 12, 2018
15.34
15.34
15.02
15.06
84,338
-0.17(-1.12%)
Apr 11, 2018
15.03
15.34
15.00
15.23
113,011
+0.06(+0.39%)
Apr 10, 2018
15.34
15.34
15.16
15.17
67,747
-0.10(-0.67%)
Apr 09, 2018
15.31
15.34
15.08
15.28
86,644
+0.03(+0.22%)
Apr 06, 2018
15.26
15.33
15.12
15.24
87,615
+0.03(+0.17%)
Apr 05, 2018
15.27
15.27
15.06
15.22
87,007
-0.05(-0.33%)
Apr 04, 2018
14.99
15.33
14.99
15.27
94,175
+0.13(+0.84%)
Apr 03, 2018
15.01
15.23
14.89
15.14
84,184
+0.15(+1.02%)
Apr 02, 2018
15.39
15.67
14.94
14.99
116,030
-0.40(-2.60%)
Mar 29, 2018
15.39
15.39
15.39
0
+0.09(+0.61%)
Mar 28, 2018
14.77
15.36
14.77
15.29
149,311
+0.54(+3.67%)
Mar 27, 2018
14.73
15.00
14.62
14.75
112,376
-0.02(-0.11%)
Mar 26, 2018
14.83
14.88
14.56
14.77
165,263
-0.06(-0.39%)
Mar 23, 2018
15.10
15.10
14.82
14.83
132,374
-0.23(-1.55%)
Mar 22, 2018
15.07
15.36
15.03
15.06
97,097
-0.07(-0.44%)
Mar 21, 2018
15.18
15.28
15.01
15.13
74,062
-0.03(-0.17%)
Mar 20, 2018
15.25
15.25
15.07
15.15
64,374
-0.11(-0.71%)
Mar 19, 2018
15.38
15.38
15.08
15.26
94,294
-0.10(-0.65%)
Mar 16, 2018
15.08
15.50
15.08
15.36
141,219
+0.28(+1.88%)
Mar 15, 2018
15.21
15.41
14.94
15.08
127,142
-0.18(-1.15%)
Mar 14, 2018
15.10
15.28
15.02
15.25
130,381
+0.16(+1.05%)
Mar 13, 2018
15.54
15.54
14.98
15.09
127,103
-0.38(-2.43%)
Mar 12, 2018
15.08
15.69
15.08
15.47
186,059
+0.41(+2.71%)
Mar 09, 2018
14.80
15.09
14.47
15.06
227,683
+0.23(+1.57%)
Mar 08, 2018
14.76
14.91
14.64
14.83
105,503
+0.14(+0.97%)
Mar 07, 2018
14.73
14.40
14.68
108,732
+0.03(+0.17%)
Mar 06, 2018
14.38
14.73
14.15
14.66
101,026
+0.31(+2.15%)
Mar 05, 2018
14.37
14.62
14.31
14.35
154,135
+0.00(+0.00%)
Mar 02, 2018
14.05
14.50
13.97
14.35
155,158
+0.29(+2.08%)
Mar 01, 2018
14.18
14.31
13.97
14.06
208,307
-0.02(-0.18%)
Feb 28, 2018
14.33
14.37
14.06
14.08
151,189
-0.16(-1.11%)
Feb 27, 2018
14.69
14.72
14.23
14.24
124,021
-0.47(-3.17%)
Feb 26, 2018
14.65
14.81
14.48
14.71
106,272
+0.17(+1.15%)
Feb 23, 2018
14.34
14.58
14.34
14.54
104,779
+0.25(+1.75%)
Feb 22, 2018
14.37
14.29
95,906
+0.23(+1.60%)
Feb 21, 2018
14.37
14.46
14.07
14.07
157,855
-0.23(-1.63%)
Feb 20, 2018
14.59
14.62
14.22
14.30
113,385
-0.33(-2.28%)
Feb 16, 2018
14.63
14.63
14.63
0
+0.17(+1.15%)
Feb 15, 2018
14.35
14.50
14.21
14.47
88,187
+0.21(+1.46%)
Feb 14, 2018
14.35
14.54
14.22
14.26
119,940
-0.19(-1.33%)
Feb 13, 2018
14.29
14.48
14.13
14.45
117,674
+0.17(+1.17%)
Feb 12, 2018
14.30
14.34
13.86
14.28
132,826
+0.01(+0.06%)
Feb 09, 2018
14.12
14.45
14.00
14.28
221,592
+0.28(+1.97%)
Feb 08, 2018
13.93
14.21
13.80
14.00
278,681
+0.13(+0.96%)
Feb 07, 2018
13.48
13.80
13.42
13.87
246,792
+0.42(+3.10%)
Feb 06, 2018
13.42
13.95
13.26
13.45
383,082
-0.33(-2.36%)
Feb 05, 2018
14.06
14.26
13.47
13.78
216,868
-0.39(-2.77%)
Feb 02, 2018
14.43
14.49
14.20
14.17
214,109
-0.43(-2.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.