Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Delaware Enhanced Global Dividend & Income
(NY:
DEX
)
7.560
UNCHANGED
Last Price
Updated: 7:00 PM EST, Mar 10, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
7.579
7.630
7.566
7.566
51,225
-0.01(-0.17%)
Apr 27, 2018
7.566
7.602
7.553
7.579
31,313
+0.02(+0.25%)
Apr 26, 2018
7.521
7.585
7.521
7.560
32,566
+0.04(+0.60%)
Apr 25, 2018
7.560
7.560
7.502
7.515
30,864
-0.04(-0.59%)
Apr 24, 2018
7.553
7.586
7.553
7.560
72,996
-0.01(-0.17%)
Apr 23, 2018
7.572
7.579
7.540
7.572
135,288
+0.02(+0.25%)
Apr 20, 2018
7.605
7.630
7.553
7.553
65,711
-0.08(-1.01%)
Apr 19, 2018
7.649
7.662
7.609
7.630
67,909
-0.04(-0.59%)
Apr 18, 2018
7.682
7.701
7.637
7.675
94,692
-0.01(-0.08%)
Apr 17, 2018
7.649
7.682
7.611
7.682
172,941
+0.08(+1.01%)
Apr 16, 2018
7.547
7.605
7.547
7.605
49,092
+0.04(+0.59%)
Apr 13, 2018
7.585
7.611
7.560
7.560
32,360
-0.04(-0.48%)
Apr 12, 2018
7.617
7.617
7.560
7.596
43,410
+0.01(+0.13%)
Apr 11, 2018
7.580
7.597
7.554
7.586
87,839
+0.01(+0.08%)
Apr 10, 2018
7.561
7.599
7.523
7.580
72,553
+0.08(+1.10%)
Apr 09, 2018
7.478
7.523
7.449
7.497
82,674
+0.07(+0.94%)
Apr 06, 2018
7.414
7.478
7.389
7.427
117,996
-0.01(-0.09%)
Apr 05, 2018
7.395
7.462
7.389
7.434
69,298
+0.04(+0.52%)
Apr 04, 2018
7.287
7.395
7.262
7.395
133,379
+0.07(+0.95%)
Apr 03, 2018
7.281
7.338
7.281
7.325
103,783
+0.03(+0.44%)
Apr 02, 2018
7.281
7.349
7.281
7.294
89,962
-0.06(-0.78%)
Mar 29, 2018
7.351
7.351
7.351
0
+0.03(+0.43%)
Mar 28, 2018
7.319
7.325
7.281
7.319
89,590
+0.03(+0.35%)
Mar 27, 2018
7.338
7.383
7.287
7.294
138,659
-0.06(-0.77%)
Mar 26, 2018
7.357
7.402
7.300
7.350
104,389
+0.03(+0.42%)
Mar 23, 2018
7.402
7.408
7.319
7.319
62,314
-0.08(-1.03%)
Mar 22, 2018
7.453
7.491
7.395
7.395
163,463
-0.15(-2.02%)
Mar 21, 2018
7.573
7.621
7.510
7.548
273,492
-0.06(-0.75%)
Mar 20, 2018
7.656
7.656
7.599
7.605
58,093
-0.04(-0.57%)
Mar 19, 2018
7.694
7.706
7.631
7.649
44,325
-0.07(-0.92%)
Mar 16, 2018
7.713
7.749
7.694
7.720
191,347
-0.00(-0.04%)
Mar 15, 2018
7.771
7.771
7.689
7.723
72,196
-0.04(-0.45%)
Mar 14, 2018
7.790
7.790
7.726
7.758
75,250
-0.01(-0.16%)
Mar 13, 2018
7.771
7.827
7.745
7.771
122,400
+0.01(+0.08%)
Mar 12, 2018
7.682
7.827
7.662
7.764
113,527
+0.09(+1.15%)
Mar 09, 2018
7.588
7.676
7.575
7.676
129,063
+0.09(+1.25%)
Mar 08, 2018
7.594
7.607
7.558
7.582
81,957
+0.02(+0.25%)
Mar 07, 2018
7.563
7.474
7.563
85,464
+0.03(+0.34%)
Mar 06, 2018
7.537
7.541
7.531
7.537
29,935
+0.01(+0.08%)
Mar 05, 2018
7.519
7.552
7.519
7.531
58,275
-0.03(-0.33%)
Mar 02, 2018
7.582
7.600
7.512
7.556
122,332
+0.07(+0.93%)
Mar 01, 2018
7.462
7.500
7.418
7.487
72,698
+0.01(+0.08%)
Feb 28, 2018
7.512
7.531
7.462
7.481
52,559
-0.03(-0.42%)
Feb 27, 2018
7.575
7.582
7.493
7.512
25,811
-0.08(-1.08%)
Feb 26, 2018
7.525
7.600
7.525
7.594
37,831
+0.06(+0.84%)
Feb 23, 2018
7.537
7.575
7.474
7.531
36,928
-0.01(-0.17%)
Feb 22, 2018
7.544
7.582
7.494
7.544
50,355
+0.05(+0.67%)
Feb 21, 2018
7.531
7.600
7.493
7.493
43,218
-0.03(-0.34%)
Feb 20, 2018
7.550
7.569
7.474
7.519
107,881
-0.07(-0.91%)
Feb 16, 2018
7.588
7.588
7.588
0
+0.05(+0.67%)
Feb 15, 2018
7.474
7.556
7.468
7.537
41,212
+0.10(+1.36%)
Feb 14, 2018
7.342
7.455
7.298
7.437
34,484
+0.04(+0.60%)
Feb 13, 2018
7.361
7.418
7.361
7.392
63,934
-0.01(-0.09%)
Feb 12, 2018
7.323
7.411
7.323
7.399
60,010
+0.07(+0.95%)
Feb 09, 2018
7.481
7.481
7.229
7.329
132,846
-0.14(-1.89%)
Feb 08, 2018
7.525
7.531
7.399
7.470
117,303
-0.07(-0.95%)
Feb 07, 2018
7.599
7.599
7.599
7.542
76,168
-0.05(-0.66%)
Feb 06, 2018
7.385
7.592
7.329
7.592
24,359
+0.17(+2.28%)
Feb 05, 2018
7.674
7.718
7.373
7.423
110,927
-0.31(-4.06%)
Feb 02, 2018
7.768
7.768
7.705
7.737
99,002
-0.08(-0.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.