Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cancer Genetics Inc
(NQ:
CGIX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
0.9800
0.9899
0.9200
0.9300
197,647
-0.05(-5.10%)
Apr 27, 2018
0.9410
1.000
0.9407
0.9800
245,743
+0.03(+3.16%)
Apr 26, 2018
0.9400
0.9799
0.9400
0.9500
294,205
+0.01(+1.05%)
Apr 25, 2018
1.000
1.000
0.9300
0.9401
686,296
-0.07(-6.92%)
Apr 24, 2018
1.000
1.020
0.9229
1.010
599,163
+0.01(+1.00%)
Apr 23, 2018
1.050
1.100
1.000
1.000
499,919
-0.10(-9.09%)
Apr 20, 2018
1.210
1.280
1.050
1.100
1,577,263
-0.10(-8.33%)
Apr 19, 2018
1.200
1.260
1.150
1.200
1,309,758
-0.03(-2.44%)
Apr 18, 2018
1.250
1.270
1.140
1.230
1,787,797
-0.06(-4.65%)
Apr 17, 2018
1.400
1.460
1.250
1.290
2,760,509
-0.05(-3.73%)
Apr 16, 2018
1.330
1.670
1.200
1.340
27,825,812
+0.37(+38.22%)
Apr 13, 2018
1.050
1.050
0.9501
0.9695
171,210
-0.03(-3.05%)
Apr 12, 2018
0.9710
1.020
0.9501
1.000
169,246
+0.00(+0.39%)
Apr 11, 2018
1.070
1.080
0.9500
0.9961
391,157
-0.08(-7.77%)
Apr 10, 2018
0.9500
1.080
0.9500
1.080
243,286
+0.13(+13.68%)
Apr 09, 2018
1.100
1.150
0.9500
0.9500
499,183
-0.25(-20.83%)
Apr 06, 2018
1.150
1.200
1.050
1.200
140,391
+0.00(+0.00%)
Apr 05, 2018
1.300
1.300
1.125
1.200
133,000
-0.05(-4.00%)
Apr 04, 2018
1.200
1.250
1.060
1.250
185,344
+0.15(+13.64%)
Apr 03, 2018
1.050
1.290
0.9000
1.100
1,330,115
-0.55(-33.33%)
Apr 02, 2018
1.700
1.750
1.650
1.650
89,195
+0.00(+0.00%)
Mar 29, 2018
1.650
1.650
1.650
0
-0.05(-2.94%)
Mar 28, 2018
1.700
1.750
1.700
1.700
35,835
+0.00(+0.00%)
Mar 27, 2018
1.800
1.800
1.700
1.700
48,724
-0.05(-2.86%)
Mar 26, 2018
1.800
1.850
1.700
1.750
171,503
-0.05(-2.78%)
Mar 23, 2018
1.850
1.900
1.755
1.800
126,163
-0.10(-5.26%)
Mar 22, 2018
1.850
1.935
1.850
1.900
44,907
+0.00(+0.00%)
Mar 21, 2018
1.850
1.940
1.850
1.900
96,291
+0.05(+2.70%)
Mar 20, 2018
2.050
2.050
1.850
1.850
83,828
-0.05(-2.63%)
Mar 19, 2018
1.750
2.200
1.750
1.900
510,910
+0.15(+8.57%)
Mar 16, 2018
1.800
1.850
1.750
1.750
140,008
-0.05(-2.78%)
Mar 15, 2018
1.900
1.940
1.800
1.800
95,574
-0.10(-5.26%)
Mar 14, 2018
2.000
2.050
1.910
1.900
76,949
-0.12(-6.17%)
Mar 13, 2018
2.050
2.050
2.000
2.025
72,227
+0.02(+1.25%)
Mar 12, 2018
1.850
2.100
1.850
2.000
256,125
+0.15(+8.11%)
Mar 09, 2018
1.800
1.950
1.775
1.850
170,432
+0.08(+4.23%)
Mar 08, 2018
1.800
1.800
1.750
1.775
48,165
+0.02(+1.43%)
Mar 07, 2018
1.750
1.800
1.710
1.750
30,939
+0.05(+2.94%)
Mar 06, 2018
1.750
1.800
1.700
1.700
68,153
-0.10(-5.56%)
Mar 05, 2018
1.800
1.800
1.700
1.800
72,198
+0.00(+0.00%)
Mar 02, 2018
1.700
1.800
1.675
1.800
93,457
+0.07(+4.35%)
Mar 01, 2018
1.700
1.753
1.650
1.725
128,091
+0.03(+1.47%)
Feb 28, 2018
1.750
1.750
1.675
1.700
121,179
-0.03(-1.45%)
Feb 27, 2018
1.750
1.750
1.700
1.725
75,329
-0.02(-1.43%)
Feb 26, 2018
1.800
1.805
1.700
1.750
79,312
-0.05(-2.78%)
Feb 23, 2018
1.800
1.855
1.750
1.800
41,748
+0.03(+1.41%)
Feb 22, 2018
1.775
33,410
+0.02(+1.43%)
Feb 21, 2018
1.800
1.800
1.700
1.750
102,270
-0.05(-2.78%)
Feb 20, 2018
1.750
1.800
1.750
1.800
19,724
+0.00(+0.00%)
Feb 16, 2018
1.800
1.800
1.800
0
+0.00(+0.00%)
Feb 15, 2018
1.800
1.800
1.800
1.800
23,954
+0.00(+0.00%)
Feb 14, 2018
1.750
1.800
1.750
1.800
53,021
+0.00(+0.00%)
Feb 13, 2018
1.850
1.850
1.750
1.800
42,010
-0.02(-1.37%)
Feb 12, 2018
1.750
1.850
1.750
1.825
75,593
+0.10(+5.80%)
Feb 09, 2018
1.800
1.800
1.550
1.725
256,001
-0.02(-1.43%)
Feb 08, 2018
1.950
1.950
1.750
1.750
102,832
-0.15(-7.89%)
Feb 07, 2018
1.950
1.950
1.800
1.900
66,328
+0.00(+0.00%)
Feb 06, 2018
1.850
1.900
1.745
1.900
98,756
+0.10(+5.56%)
Feb 05, 2018
1.900
1.900
1.700
1.800
436,576
-0.10(-5.26%)
Feb 02, 2018
1.900
1.900
1.850
1.900
67,544
+0.05(+2.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.