Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	2.380	2.380	2.277	2.290	34,220	-0.11(-4.58%)
Apr 27, 2018	2.380	2.400	2.375	2.400	1,236	+0.03(+1.27%)
Apr 26, 2018	2.406	2.460	2.351	2.370	9,334	-0.01(-0.42%)
Apr 25, 2018	2.320	2.400	2.151	2.380	20,134	+0.02(+0.89%)
Apr 24, 2018	2.320	2.389	2.310	2.359	4,843	-0.03(-1.30%)
Apr 23, 2018	2.280	2.400	2.269	2.390	25,172	+0.11(+4.82%)
Apr 20, 2018	2.300	2.300	2.251	2.280	128,334	+0.00(+0.00%)
Apr 19, 2018	2.200	2.320	2.165	2.280	53,653	+0.09(+4.11%)
Apr 18, 2018	2.120	2.200	2.100	2.190	18,707	+0.07(+3.30%)
Apr 17, 2018	2.080	2.160	2.050	2.120	62,162	+0.04(+1.92%)
Apr 16, 2018	2.180	2.180	2.000	2.080	635,156	-0.10(-4.59%)
Apr 13, 2018	2.140	2.200	2.120	2.180	12,553	+0.05(+2.35%)
Apr 12, 2018	2.160	2.210	2.130	2.130	3,919	-0.03(-1.39%)
Apr 11, 2018	2.190	2.219	2.160	2.160	5,684	-0.03(-1.37%)
Apr 10, 2018	2.170	2.200	2.114	2.190	11,301	+0.07(+3.30%)
Apr 09, 2018	2.240	2.280	1.984	2.120	27,159	-0.08(-3.64%)
Apr 06, 2018	2.320	2.320	2.040	2.200	24,215	-0.13(-5.58%)
Apr 05, 2018	2.370	2.370	2.250	2.330	27,499	+0.03(+1.30%)
Apr 04, 2018	2.300	2.505	2.090	2.300	83,976	-0.05(-2.13%)
Apr 03, 2018	2.600	2.830	2.040	2.350	234,567	-0.53(-18.40%)
Apr 02, 2018	2.944	2.944	2.742	2.880	57,276	-0.00(-0.00%)
Mar 29, 2018		2.880	2.880	2.880	0	+0.02(+0.70%)
Mar 28, 2018	2.907	2.910	2.750	2.860	8,068	+0.04(+1.42%)
Mar 27, 2018	2.930	2.930	2.600	2.820	11,652	-0.07(-2.42%)
Mar 26, 2018	2.989	2.989	2.666	2.890	23,942	+0.02(+0.70%)
Mar 23, 2018	2.960	2.960	2.654	2.870	26,262	-0.11(-3.69%)
Mar 22, 2018	2.750	2.980	2.640	2.980	62,604	+0.19(+6.81%)
Mar 21, 2018	2.770	2.820	2.700	2.790	40,495	+0.01(+0.36%)
Mar 20, 2018	2.710	2.795	2.710	2.780	45,214	+0.10(+3.73%)
Mar 19, 2018	2.770	2.790	2.680	2.680	13,413	-0.08(-2.90%)
Mar 16, 2018	2.780	2.790	2.760	2.760	3,812	+0.00(+0.00%)
Mar 15, 2018	2.760	2.788	2.750	2.760	1,753	+0.01(+0.36%)
Mar 14, 2018	2.781	2.781	2.750	2.750	8,668	-0.01(-0.36%)
Mar 13, 2018	2.720	2.780	2.640	2.760	30,668	+0.02(+0.73%)
Mar 12, 2018	2.703	2.768	2.656	2.740	5,609	+0.04(+1.48%)
Mar 09, 2018	2.790	2.800	2.640	2.700	35,716	-0.06(-2.17%)
Mar 08, 2018	2.720	2.790	2.720	2.760	1,862	+0.06(+2.22%)
Mar 07, 2018	2.770	2.780	2.700	2.700	16,990	-0.06(-2.17%)
Mar 06, 2018	2.730	2.790	2.710	2.760	16,429	+0.06(+2.22%)
Mar 05, 2018	2.760	2.820	2.690	2.700	5,426	-0.09(-3.23%)
Mar 02, 2018	2.800	2.800	2.720	2.790	3,664	+0.00(+0.00%)
Mar 01, 2018	2.634	2.810	2.634	2.790	19,205	+0.01(+0.36%)
Feb 28, 2018	2.843	2.850	2.780	2.780	8,969	-0.01(-0.36%)
Feb 27, 2018	2.800	2.810	2.756	2.790	10,132	+0.00(+0.00%)
Feb 26, 2018	2.795	2.800	2.750	2.790	25,643	-0.01(-0.36%)
Feb 23, 2018	2.790	2.800	2.720	2.800	8,369	+0.01(+0.54%)
Feb 22, 2018	2.740	2.820	2.700	2.785	13,264	+0.06(+2.39%)
Feb 21, 2018	2.850	2.870	2.705	2.720	11,246	-0.16(-5.56%)
Feb 20, 2018	2.870	2.920	2.810	2.880	27,158	+0.02(+0.70%)
Feb 16, 2018		2.860	2.860	2.860	0	+0.03(+1.06%)
Feb 15, 2018	2.850	2.850	2.810	2.830	8,881	+0.00(+0.00%)
Feb 14, 2018	2.690	2.880	2.650	2.830	9,568	+0.07(+2.54%)
Feb 13, 2018	2.710	2.760	2.610	2.760	26,933	+0.07(+2.60%)
Feb 12, 2018	2.670	2.770	2.650	2.690	11,937	+0.04(+1.51%)
Feb 09, 2018	2.680	2.780	2.570	2.650	11,885	-0.05(-1.85%)
Feb 08, 2018	2.790	2.790	2.641	2.700	67,476	-0.07(-2.53%)
Feb 07, 2018	2.590	2.790	2.590	2.770	10,595	+0.13(+4.92%)
Feb 06, 2018	2.670	2.780	2.500	2.640	32,106	+0.01(+0.38%)
Feb 05, 2018	2.910	2.910	2.630	2.630	13,892	-0.22(-7.72%)
Feb 02, 2018	2.820	2.910	2.820	2.850	23,356	-0.04(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.