Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Biopharmx Corp
(NY:
BPMX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
1.350
1.380
1.230
1.300
631,385
-0.05(-3.70%)
Apr 29, 2019
1.280
1.580
1.280
1.350
999,882
-0.02(-1.46%)
Apr 26, 2019
1.720
1.720
1.300
1.370
1,555,300
+1.30(+1810.74%)
Apr 25, 2019
0.0750
0.0780
0.0700
0.0717
9,398,671
-0.00(-3.11%)
Apr 24, 2019
0.0840
0.0845
0.0731
0.0740
14,927,711
-0.00(-3.90%)
Apr 23, 2019
0.0683
0.0800
0.0678
0.0770
23,155,686
+0.01(+13.24%)
Apr 22, 2019
0.0700
0.0700
0.0669
0.0680
8,471,028
+0.00(+2.41%)
Apr 18, 2019
0.0705
0.0725
0.0650
0.0664
14,006,600
-0.01(-8.41%)
Apr 17, 2019
0.0739
0.0739
0.0699
0.0725
10,607,848
+0.00(+1.83%)
Apr 16, 2019
0.0750
0.0770
0.0700
0.0712
23,209,968
-0.02(-20.89%)
Apr 15, 2019
0.0900
0.0900
0.0900
0.0900
19,701,162
+0.00(+2.27%)
Apr 12, 2019
0.0900
0.0905
0.0865
0.0880
11,385,900
-0.00(-1.68%)
Apr 11, 2019
0.0947
0.0948
0.0890
0.0895
9,646,263
-0.00(-1.86%)
Apr 10, 2019
0.0995
0.0995
0.0890
0.0912
17,730,120
-0.01(-8.89%)
Apr 09, 2019
0.1000
0.1080
0.0926
0.1001
36,833,120
+0.01(+14.27%)
Apr 08, 2019
0.0890
0.0900
0.0860
0.0876
7,736,339
+0.00(+0.69%)
Apr 05, 2019
0.0900
0.0900
0.0865
0.0870
5,757,300
-0.00(-1.36%)
Apr 04, 2019
0.0875
0.0890
0.0860
0.0882
4,336,297
+0.00(+1.38%)
Apr 03, 2019
0.0900
0.0900
0.0870
0.0870
7,355,279
-0.00(-3.33%)
Apr 02, 2019
0.0900
0.0910
0.0870
0.0900
7,207,025
+0.00(+0.45%)
Apr 01, 2019
0.0920
0.0920
0.0885
0.0896
7,482,578
+0.00(+1.82%)
Mar 29, 2019
0.0900
0.0922
0.0830
0.0880
8,595,400
-0.00(-0.79%)
Mar 28, 2019
0.0900
0.0900
0.0850
0.0887
7,756,610
-0.00(-1.11%)
Mar 27, 2019
0.0950
0.0950
0.0771
0.0897
21,586,972
-0.00(-3.76%)
Mar 26, 2019
0.0990
0.0990
0.0925
0.0932
13,237,575
-0.00(-5.09%)
Mar 25, 2019
0.1079
0.1079
0.0979
0.0982
12,793,738
-0.00(-2.77%)
Mar 22, 2019
0.1100
0.1100
0.1000
0.1010
15,125,700
-0.00(-2.51%)
Mar 21, 2019
0.1000
0.1165
0.0955
0.1036
56,477,648
-0.03(-20.67%)
Mar 20, 2019
0.1648
0.1691
0.1300
0.1306
25,273,136
-0.01(-9.31%)
Mar 19, 2019
0.1258
0.1785
0.1202
0.1440
60,303,088
+0.03(+22.87%)
Mar 18, 2019
0.1086
0.1176
0.1010
0.1172
11,535,915
+0.01(+14.01%)
Mar 15, 2019
0.1074
0.1074
0.1000
0.1028
4,958,300
+0.00(+2.80%)
Mar 14, 2019
0.1029
0.1040
0.0980
0.1000
4,042,938
-0.00(-1.67%)
Mar 13, 2019
0.1071
0.1075
0.1005
0.1017
4,424,648
-0.00(-1.55%)
Mar 12, 2019
0.0945
0.1110
0.0945
0.1033
9,622,774
+0.01(+6.49%)
Mar 11, 2019
0.0960
0.0975
0.0900
0.0970
3,436,597
+0.00(+0.73%)
Mar 08, 2019
0.1050
0.1050
0.0950
0.0963
5,889,900
-0.00(-3.80%)
Mar 07, 2019
0.1080
0.1080
0.1001
0.1001
4,731,480
-0.00(-1.28%)
Mar 06, 2019
0.1083
0.1093
0.1010
0.1014
4,431,408
-0.01(-6.37%)
Mar 05, 2019
0.1180
0.1180
0.1078
0.1083
4,437,476
-0.00(-3.30%)
Mar 04, 2019
0.1180
0.1201
0.1065
0.1120
11,190,920
+0.01(+12.00%)
Mar 01, 2019
0.1100
0.1100
0.1000
0.1000
4,205,400
-0.01(-5.39%)
Feb 28, 2019
0.1130
0.1130
0.1010
0.1057
6,189,107
+0.00(+4.65%)
Feb 27, 2019
0.1035
0.1035
0.0980
0.1010
5,912,181
+0.00(+0.50%)
Feb 26, 2019
0.1040
0.1040
0.0990
0.1005
2,752,380
-0.00(-1.76%)
Feb 25, 2019
0.1050
0.1050
0.1000
0.1023
2,934,504
+0.00(+2.30%)
Feb 22, 2019
0.1100
0.1100
0.1000
0.1000
2,246,300
-0.00(-3.85%)
Feb 21, 2019
0.1065
0.1085
0.1030
0.1040
2,487,447
+0.00(+4.52%)
Feb 20, 2019
0.1083
0.1085
0.0995
0.0995
2,729,598
-0.00(-3.30%)
Feb 19, 2019
0.1030
0.1060
0.0985
0.1029
4,838,281
+0.00(+2.90%)
Feb 15, 2019
0.1000
0.1000
0.1000
0.1000
3,169,900
+0.00(+1.32%)
Feb 14, 2019
0.1030
0.1030
0.0970
0.0987
3,407,185
-0.00(-1.69%)
Feb 13, 2019
0.1013
0.1025
0.1000
0.1004
2,547,609
-0.00(-0.79%)
Feb 12, 2019
0.1040
0.1060
0.1000
0.1012
3,151,653
+0.00(+1.20%)
Feb 11, 2019
0.1080
0.1080
0.1000
0.1000
2,447,077
+0.00(+0.00%)
Feb 08, 2019
0.1100
0.1100
0.1000
0.1000
2,947,200
-0.01(-7.06%)
Feb 07, 2019
0.1130
0.1130
0.1072
0.1076
1,759,407
-0.00(-2.18%)
Feb 06, 2019
0.1100
0.1100
0.1100
0.1100
1,975,322
+0.00(+3.38%)
Feb 05, 2019
0.1140
0.1140
0.1060
0.1064
3,855,348
-0.01(-6.17%)
Feb 04, 2019
0.1100
0.1150
0.1070
0.1134
4,154,843
+0.00(+3.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.