Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cancer Genetics Inc
(NQ:
CGIX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
0.2330
0.2790
0.2100
0.2593
10,834,850
+0.03(+12.94%)
Apr 29, 2019
0.2233
0.2400
0.2210
0.2296
966,959
+0.01(+2.96%)
Apr 26, 2019
0.2200
0.2253
0.2160
0.2230
467,700
+0.01(+3.38%)
Apr 25, 2019
0.2290
0.2290
0.2150
0.2157
787,498
-0.01(-2.62%)
Apr 24, 2019
0.2300
0.2300
0.2190
0.2215
1,903,154
-0.02(-7.67%)
Apr 23, 2019
0.2250
0.2401
0.2250
0.2399
604,598
+0.01(+4.71%)
Apr 22, 2019
0.2300
0.2389
0.2210
0.2291
1,840,484
-0.02(-6.30%)
Apr 18, 2019
0.2390
0.2500
0.2300
0.2445
728,100
+0.00(+0.74%)
Apr 17, 2019
0.2500
0.2582
0.2300
0.2427
1,907,276
-0.02(-5.89%)
Apr 16, 2019
0.2800
0.2890
0.2510
0.2579
1,970,313
+0.00(+0.59%)
Apr 15, 2019
0.2730
0.2730
0.2530
0.2564
375,012
+0.00(+1.50%)
Apr 12, 2019
0.2600
0.2790
0.2526
0.2526
971,600
-0.01(-5.04%)
Apr 11, 2019
0.2840
0.2840
0.2600
0.2660
625,654
-0.01(-3.73%)
Apr 10, 2019
0.3200
0.3200
0.2671
0.2763
2,330,407
-0.04(-13.66%)
Apr 09, 2019
0.2600
0.3300
0.2600
0.3200
6,991,786
+0.05(+18.52%)
Apr 08, 2019
0.2700
0.2800
0.2500
0.2700
1,780,502
+0.01(+3.73%)
Apr 05, 2019
0.2450
0.2700
0.2390
0.2603
1,791,200
+0.01(+4.54%)
Apr 04, 2019
0.2500
0.2550
0.2381
0.2490
1,076,295
+0.01(+3.75%)
Apr 03, 2019
0.2500
0.2500
0.2300
0.2400
359,419
+0.00(+0.00%)
Apr 02, 2019
0.2420
0.2500
0.2343
0.2400
635,101
-0.01(-4.00%)
Apr 01, 2019
0.2500
0.2500
0.2400
0.2500
820,626
+0.01(+4.12%)
Mar 29, 2019
0.2380
0.2580
0.2233
0.2401
911,300
+0.01(+3.00%)
Mar 28, 2019
0.2500
0.2500
0.2210
0.2331
563,747
+0.00(+1.35%)
Mar 27, 2019
0.2563
0.2563
0.2100
0.2300
1,498,249
-0.02(-8.00%)
Mar 26, 2019
0.2600
0.2600
0.2400
0.2500
886,918
-0.01(-3.77%)
Mar 25, 2019
0.2760
0.2800
0.2550
0.2598
713,232
-0.00(-0.27%)
Mar 22, 2019
0.2700
0.2728
0.2561
0.2605
985,500
-0.01(-2.07%)
Mar 21, 2019
0.2780
0.2780
0.2600
0.2660
462,887
-0.00(-0.52%)
Mar 20, 2019
0.2797
0.2797
0.2551
0.2674
712,563
-0.00(-0.96%)
Mar 19, 2019
0.2600
0.2900
0.2600
0.2700
3,481,666
+0.01(+3.85%)
Mar 18, 2019
0.2600
0.2689
0.2511
0.2600
2,078,573
+0.01(+2.20%)
Mar 15, 2019
0.2640
0.2640
0.2500
0.2544
750,000
-0.00(-0.31%)
Mar 14, 2019
0.2640
0.2650
0.2530
0.2552
870,283
-0.00(-1.85%)
Mar 13, 2019
0.2600
0.2600
0.2500
0.2600
628,337
+0.00(+0.42%)
Mar 12, 2019
0.2600
0.2643
0.2500
0.2589
947,433
+0.01(+2.21%)
Mar 11, 2019
0.2500
0.2639
0.2451
0.2533
922,919
+0.01(+2.10%)
Mar 08, 2019
0.2600
0.2630
0.2450
0.2481
2,134,800
-0.00(-0.76%)
Mar 07, 2019
0.2800
0.2800
0.2500
0.2500
877,933
-0.02(-5.80%)
Mar 06, 2019
0.2763
0.2763
0.2630
0.2654
410,316
-0.00(-1.70%)
Mar 05, 2019
0.2700
0.2800
0.2600
0.2700
1,440,073
+0.00(+0.75%)
Mar 04, 2019
0.2585
0.2685
0.2575
0.2680
834,774
+0.01(+4.28%)
Mar 01, 2019
0.2620
0.2700
0.2550
0.2570
718,100
-0.01(-3.02%)
Feb 28, 2019
0.2697
0.2700
0.2550
0.2650
820,564
-0.00(-0.04%)
Feb 27, 2019
0.2600
0.2700
0.2500
0.2651
1,760,985
+0.01(+4.78%)
Feb 26, 2019
0.2784
0.2785
0.2500
0.2530
1,678,234
-0.03(-9.16%)
Feb 25, 2019
0.2490
0.2785
0.2450
0.2785
2,818,491
+0.03(+11.40%)
Feb 22, 2019
0.2450
0.2540
0.2430
0.2500
796,400
+0.00(+0.00%)
Feb 21, 2019
0.2600
0.2600
0.2400
0.2500
692,889
+0.01(+2.04%)
Feb 20, 2019
0.2350
0.2480
0.2350
0.2450
1,537,371
-0.01(-2.23%)
Feb 19, 2019
0.2590
0.2600
0.2330
0.2506
1,709,488
-0.01(-3.62%)
Feb 15, 2019
0.2500
0.2600
0.2500
0.2600
1,032,300
+0.01(+4.00%)
Feb 14, 2019
0.2500
0.2600
0.2500
0.2500
1,070,551
-0.01(-3.85%)
Feb 13, 2019
0.2600
0.2600
0.2500
0.2600
1,024,716
+0.00(+0.00%)
Feb 12, 2019
0.2600
0.2600
0.2500
0.2600
1,053,461
+0.00(+0.00%)
Feb 11, 2019
0.2600
0.2700
0.2500
0.2600
1,250,131
+0.00(+0.00%)
Feb 08, 2019
0.2600
0.2800
0.2500
0.2600
1,645,600
-0.01(-5.11%)
Feb 07, 2019
0.2800
0.2890
0.2650
0.2740
1,509,468
-0.02(-5.52%)
Feb 06, 2019
0.2800
0.3000
0.2650
0.2900
3,093,807
+0.01(+3.91%)
Feb 05, 2019
0.2838
0.2895
0.2520
0.2791
3,001,326
-0.00(-1.03%)
Feb 04, 2019
0.2700
0.2900
0.2680
0.2820
7,094,188
+0.02(+8.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.