Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eton Pharmaceutcials Inc
(NQ:
ETON
)
3.430
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
7.390
7.400
7.350
7.360
3,913
+0.01(+0.14%)
Apr 29, 2019
7.414
7.414
7.275
7.350
8,901
-0.10(-1.34%)
Apr 26, 2019
7.600
7.610
7.400
7.450
7,600
-0.13(-1.72%)
Apr 25, 2019
7.500
7.580
7.350
7.580
27,387
+0.23(+3.13%)
Apr 24, 2019
7.610
7.610
7.350
7.350
17,428
-0.28(-3.67%)
Apr 23, 2019
7.530
7.630
7.260
7.630
11,657
+0.05(+0.62%)
Apr 22, 2019
7.600
7.600
7.260
7.583
2,774
+0.08(+1.11%)
Apr 18, 2019
7.450
7.560
7.296
7.500
22,200
-0.18(-2.34%)
Apr 17, 2019
7.370
7.743
7.130
7.680
37,798
+0.26(+3.50%)
Apr 16, 2019
7.710
7.810
7.370
7.420
7,956
-0.23(-3.01%)
Apr 15, 2019
7.839
7.885
7.650
7.650
11,435
-0.14(-1.80%)
Apr 12, 2019
7.680
7.962
7.600
7.790
3,900
+0.11(+1.43%)
Apr 11, 2019
7.790
7.790
7.600
7.680
31,604
-0.12(-1.54%)
Apr 10, 2019
7.962
7.974
7.600
7.800
9,823
+0.25(+3.31%)
Apr 09, 2019
7.950
8.010
7.500
7.550
31,376
-0.38(-4.73%)
Apr 08, 2019
7.760
7.990
7.665
7.925
3,440
+0.27(+3.59%)
Apr 05, 2019
8.000
8.000
7.500
7.650
40,300
-0.45(-5.56%)
Apr 04, 2019
7.900
8.100
7.834
8.100
6,120
+0.28(+3.58%)
Apr 03, 2019
8.090
8.090
7.670
7.820
7,466
-0.27(-3.34%)
Apr 02, 2019
7.880
8.100
7.700
8.090
6,616
+0.14(+1.76%)
Apr 01, 2019
7.900
8.100
7.750
7.950
39,211
-0.05(-0.62%)
Mar 29, 2019
7.790
8.100
7.548
8.000
38,600
+0.07(+0.88%)
Mar 28, 2019
7.550
7.930
7.550
7.930
3,056
+0.35(+4.62%)
Mar 27, 2019
7.520
7.734
7.370
7.580
7,646
-0.04(-0.52%)
Mar 26, 2019
7.930
7.950
7.520
7.620
43,263
-0.33(-4.15%)
Mar 25, 2019
7.900
7.950
7.764
7.950
6,072
+0.15(+1.92%)
Mar 22, 2019
7.650
7.950
7.638
7.800
12,500
+0.06(+0.84%)
Mar 21, 2019
7.820
7.820
7.520
7.735
8,446
-0.05(-0.71%)
Mar 20, 2019
7.540
7.820
7.517
7.790
16,223
+0.25(+3.32%)
Mar 19, 2019
7.500
7.940
7.500
7.540
66,775
-0.06(-0.79%)
Mar 18, 2019
7.690
7.695
7.600
7.600
3,168
+0.10(+1.33%)
Mar 15, 2019
7.820
7.820
7.250
7.500
38,000
-0.10(-1.32%)
Mar 14, 2019
7.600
7.768
7.520
7.600
23,308
+0.09(+1.20%)
Mar 13, 2019
7.840
7.990
7.510
7.510
45,346
-0.34(-4.33%)
Mar 12, 2019
7.900
8.110
7.850
7.850
32,854
-0.07(-0.88%)
Mar 11, 2019
7.736
8.072
7.650
7.920
44,640
+0.02(+0.25%)
Mar 08, 2019
7.790
7.985
7.090
7.900
8,800
-0.05(-0.63%)
Mar 07, 2019
8.000
8.000
7.620
7.950
19,000
-0.05(-0.62%)
Mar 06, 2019
8.000
8.000
7.750
8.000
16,721
+0.16(+2.05%)
Mar 05, 2019
7.720
8.000
7.700
7.839
38,201
+0.02(+0.24%)
Mar 04, 2019
7.650
7.890
7.510
7.820
17,647
-0.08(-1.01%)
Mar 01, 2019
7.900
7.950
7.750
7.900
16,800
-0.04(-0.50%)
Feb 28, 2019
7.849
7.939
7.474
7.939
22,338
+0.03(+0.37%)
Feb 27, 2019
7.910
7.949
7.387
7.910
61,618
+0.04(+0.51%)
Feb 26, 2019
7.530
7.990
7.530
7.870
80,851
+0.27(+3.55%)
Feb 25, 2019
7.320
7.810
7.090
7.600
115,472
+0.30(+4.11%)
Feb 22, 2019
7.260
7.510
7.090
7.300
131,000
+0.01(+0.14%)
Feb 21, 2019
7.198
7.415
7.110
7.290
17,573
-0.02(-0.27%)
Feb 20, 2019
7.490
7.490
7.170
7.310
20,321
-0.18(-2.40%)
Feb 19, 2019
6.890
7.490
6.796
7.490
332,115
+0.74(+10.96%)
Feb 15, 2019
6.500
6.890
6.500
6.750
18,200
+0.22(+3.37%)
Feb 14, 2019
6.680
6.740
6.530
6.530
3,013
-0.06(-0.92%)
Feb 13, 2019
6.700
6.700
6.520
6.591
11,620
-0.15(-2.22%)
Feb 12, 2019
6.600
6.740
6.600
6.740
24,515
+0.24(+3.69%)
Feb 11, 2019
6.680
6.740
6.400
6.500
14,956
-0.14(-2.11%)
Feb 08, 2019
6.510
6.720
6.250
6.640
6,800
-0.02(-0.30%)
Feb 07, 2019
6.500
6.660
6.470
6.660
3,512
+0.16(+2.46%)
Feb 06, 2019
6.350
6.500
6.290
6.500
5,419
+0.10(+1.56%)
Feb 05, 2019
6.740
6.740
6.200
6.400
3,504
+0.01(+0.11%)
Feb 04, 2019
6.559
6.559
6.393
6.393
2,213
-0.10(-1.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.