Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.9050	0.9126	0.8940	0.9000	32,723	-0.03(-3.23%)
Apr 29, 2019	0.9400	0.9492	0.9086	0.9300	3,068	+0.03(+3.84%)
Apr 26, 2019	0.8800	0.9492	0.8800	0.8956	35,600	+0.01(+0.63%)
Apr 25, 2019	0.9200	0.9500	0.8900	0.8900	37,775	-0.05(-5.78%)
Apr 24, 2019	0.9450	0.9737	0.9400	0.9446	18,252	+0.00(+0.49%)
Apr 23, 2019	0.9700	0.9900	0.9400	0.9400	26,683	-0.05(-5.04%)
Apr 22, 2019	0.9700	1.000	0.9700	0.9899	25,293	+0.01(+1.01%)
Apr 18, 2019	0.9500	1.000	0.9500	0.9800	32,300	-0.01(-0.51%)
Apr 17, 2019	1.030	1.030	0.9200	0.9850	46,962	-0.01(-1.03%)
Apr 16, 2019	0.9559	1.030	0.9425	0.9953	21,985	+0.04(+3.68%)
Apr 15, 2019	1.000	1.050	0.9300	0.9600	34,291	-0.04(-4.00%)
Apr 12, 2019	1.020	1.150	0.9510	1.000	286,000	-0.01(-0.99%)
Apr 11, 2019	0.9400	1.020	0.8800	1.010	77,533	+0.09(+10.15%)
Apr 10, 2019	0.9291	0.9689	0.9000	0.9169	25,922	-0.06(-6.44%)
Apr 09, 2019	0.9434	0.9800	0.8320	0.9800	90,926	+0.04(+4.26%)
Apr 08, 2019	1.040	1.040	0.8520	0.9400	35,684	-0.01(-1.05%)
Apr 05, 2019	0.9098	1.056	0.8394	0.9500	123,500	+0.05(+5.56%)
Apr 04, 2019	0.8200	0.9000	0.8200	0.9000	37,606	+0.09(+11.10%)
Apr 03, 2019	0.8200	0.8559	0.8100	0.8101	52,647	-0.03(-3.56%)
Apr 02, 2019	0.8600	0.9200	0.8200	0.8400	35,702	-0.03(-3.45%)
Apr 01, 2019	0.9660	0.9765	0.8516	0.8700	46,717	-0.05(-5.43%)
Mar 29, 2019	0.8699	0.9977	0.8500	0.9200	70,100	+0.06(+6.98%)
Mar 28, 2019	0.8700	0.9322	0.8115	0.8600	239,560	-0.16(-15.69%)
Mar 27, 2019	1.020	1.100	0.9800	1.020	114,640	+0.03(+3.03%)
Mar 26, 2019	0.9700	1.070	0.9600	0.9900	94,848	+0.00(+0.00%)
Mar 25, 2019	0.9900	1.170	0.9600	0.9900	281,997	+0.03(+2.65%)
Mar 22, 2019	1.020	1.050	0.9500	0.9644	65,800	-0.07(-6.37%)
Mar 21, 2019	1.100	1.130	1.020	1.030	344,959	-0.09(-8.04%)
Mar 20, 2019	0.9400	1.190	0.8800	1.120	649,790	+0.25(+28.74%)
Mar 19, 2019	0.8500	0.9000	0.8000	0.8700	89,928	+0.05(+6.10%)
Mar 18, 2019	0.8100	0.8300	0.7500	0.8200	109,254	+0.01(+1.27%)
Mar 15, 2019	0.9280	1.000	0.7802	0.8097	318,900	-0.19(-19.03%)
Mar 14, 2019	0.7900	1.650	0.7300	1.000	2,682,851	+0.22(+28.21%)
Mar 13, 2019	0.6800	0.7800	0.6600	0.7800	127,285	+0.12(+18.18%)
Mar 12, 2019	0.6299	0.7175	0.5500	0.6600	151,743	+0.06(+9.45%)
Mar 11, 2019	0.6316	0.6547	0.6030	0.6030	4,250	+0.00(+0.23%)
Mar 08, 2019	0.6111	0.6825	0.6011	0.6016	60,200	-0.04(-6.00%)
Mar 07, 2019	0.6000	0.6400	0.6000	0.6400	8,370	+0.04(+6.84%)
Mar 06, 2019	0.6100	0.6289	0.5990	0.5990	17,217	-0.00(-0.15%)
Mar 05, 2019	0.6199	0.6200	0.5802	0.5999	13,361	-0.01(-2.25%)
Mar 04, 2019	0.6400	0.6400	0.5440	0.6137	5,795	+0.00(+0.61%)
Mar 01, 2019	0.5800	0.6500	0.5800	0.6100	9,200	+0.04(+7.02%)
Feb 28, 2019	0.5800	0.6900	0.5500	0.5700	125,913	-0.01(-1.72%)
Feb 27, 2019	0.5528	0.5932	0.5500	0.5800	33,199	+0.03(+5.24%)
Feb 26, 2019	0.5897	0.5897	0.5400	0.5511	12,724	-0.04(-6.58%)
Feb 25, 2019	0.5400	0.5899	0.5400	0.5899	8,624	+0.03(+5.34%)
Feb 22, 2019	0.5730	0.5850	0.5340	0.5600	20,500	-0.01(-1.77%)
Feb 21, 2019	0.5746	0.5944	0.5500	0.5701	19,834	-0.00(-0.33%)
Feb 20, 2019	0.5700	0.5985	0.5700	0.5720	15,980	-0.01(-1.38%)
Feb 19, 2019	0.5800	0.5800	0.5702	0.5800	25,377	+0.00(+0.00%)
Feb 15, 2019	0.5800	0.6000	0.5700	0.5800	4,000	+0.00(+0.00%)
Feb 14, 2019	0.5600	0.6000	0.5600	0.5800	48,475	-0.01(-1.69%)
Feb 13, 2019	0.5500	0.6000	0.5300	0.5900	56,620	+0.04(+7.27%)
Feb 12, 2019	0.5601	0.5970	0.5320	0.5500	69,658	+0.00(+0.27%)
Feb 11, 2019	0.5555	0.6484	0.5485	0.5485	29,379	-0.00(-0.27%)
Feb 08, 2019	0.6400	0.7200	0.5300	0.5500	118,400	-0.06(-9.84%)
Feb 07, 2019	0.6031	0.6400	0.5611	0.6100	54,720	-0.01(-1.61%)
Feb 06, 2019	0.6400	0.6400	0.6000	0.6200	7,713	+0.02(+3.33%)
Feb 05, 2019	0.6100	0.6500	0.6000	0.6000	120,775	-0.02(-3.23%)
Feb 04, 2019	0.5934	0.6200	0.5652	0.6200	23,466	+0.06(+9.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.