Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wpx Energy Inc
(NY:
WPX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
6.170
6.380
5.670
6.130
18,561,962
+0.05(+0.82%)
Apr 29, 2020
5.500
6.150
5.450
6.080
18,235,148
+0.87(+16.70%)
Apr 28, 2020
5.230
5.280
4.780
5.210
15,513,648
+0.44(+9.22%)
Apr 27, 2020
4.650
4.880
4.450
4.770
10,736,592
-0.05(-1.04%)
Apr 24, 2020
5.070
5.185
4.610
4.820
11,326,200
-0.06(-1.23%)
Apr 23, 2020
5.190
5.380
4.770
4.880
17,614,024
+0.30(+6.55%)
Apr 22, 2020
4.360
4.705
4.340
4.580
14,235,316
+0.44(+10.63%)
Apr 21, 2020
3.980
4.150
3.820
4.140
12,031,672
+0.08(+1.97%)
Apr 20, 2020
3.830
4.240
3.810
4.060
13,242,319
-0.20(-4.69%)
Apr 17, 2020
3.610
4.270
3.570
4.260
11,560,400
+0.63(+17.36%)
Apr 16, 2020
4.030
4.040
3.570
3.630
10,552,089
-0.39(-9.70%)
Apr 15, 2020
3.860
4.130
3.780
4.020
9,576,429
-0.18(-4.29%)
Apr 14, 2020
4.260
4.380
4.060
4.200
12,692,099
-0.12(-2.78%)
Apr 13, 2020
4.580
4.620
4.100
4.320
15,466,194
+0.00(+0.00%)
Apr 09, 2020
4.780
4.930
4.010
4.320
19,746,400
+0.02(+0.47%)
Apr 08, 2020
3.990
4.300
3.880
4.300
9,954,695
+0.45(+11.69%)
Apr 07, 2020
4.160
4.600
3.810
3.850
17,044,412
+0.02(+0.52%)
Apr 06, 2020
3.970
3.980
3.550
3.830
15,627,322
+0.05(+1.32%)
Apr 03, 2020
3.840
3.980
3.370
3.780
25,300,200
+0.29(+8.31%)
Apr 02, 2020
2.990
3.980
2.980
3.490
28,679,616
+0.74(+26.91%)
Apr 01, 2020
2.830
2.980
2.650
2.750
11,292,334
-0.30(-9.84%)
Mar 31, 2020
2.930
3.210
2.880
3.050
15,631,803
+0.24(+8.54%)
Mar 30, 2020
3.010
3.030
2.470
2.810
20,420,150
-0.27(-8.77%)
Mar 27, 2020
3.500
3.500
2.970
3.080
12,604,300
-0.27(-8.06%)
Mar 26, 2020
3.340
3.620
3.010
3.350
12,352,635
+0.06(+1.82%)
Mar 25, 2020
3.460
3.640
2.950
3.290
15,436,362
-0.04(-1.20%)
Mar 24, 2020
3.250
3.420
3.060
3.330
14,611,727
+0.38(+12.88%)
Mar 23, 2020
2.820
3.040
2.580
2.950
15,784,642
+0.13(+4.61%)
Mar 20, 2020
3.040
3.480
2.740
2.820
29,778,000
-0.08(-2.76%)
Mar 19, 2020
2.210
2.900
2.150
2.900
14,009,216
+0.79(+37.44%)
Mar 18, 2020
2.720
2.760
1.940
2.110
24,016,670
-0.80(-27.49%)
Mar 17, 2020
3.460
3.480
2.810
2.910
21,551,966
-0.50(-14.66%)
Mar 16, 2020
3.470
3.920
3.330
3.410
23,404,766
-1.09(-24.22%)
Mar 13, 2020
3.570
4.500
3.080
4.500
20,507,000
+1.19(+35.95%)
Mar 12, 2020
3.430
3.490
3.090
3.310
31,816,620
-0.42(-11.26%)
Mar 11, 2020
4.110
4.160
3.640
3.730
25,920,806
-0.61(-14.06%)
Mar 10, 2020
4.070
4.360
3.625
4.340
27,779,732
+0.82(+23.30%)
Mar 09, 2020
4.510
4.540
3.080
3.520
42,831,480
-2.98(-45.85%)
Mar 06, 2020
7.410
7.550
6.350
6.500
17,857,800
-1.31(-16.77%)
Mar 05, 2020
7.970
8.090
7.670
7.810
14,010,444
-0.40(-4.87%)
Mar 04, 2020
8.640
8.740
8.100
8.210
9,962,065
-0.28(-3.30%)
Mar 03, 2020
9.110
9.200
8.390
8.490
13,132,323
-0.59(-6.50%)
Mar 02, 2020
9.500
9.520
8.740
9.080
13,645,780
-0.25(-2.68%)
Feb 28, 2020
8.720
9.465
8.520
9.330
12,982,100
+0.17(+1.86%)
Feb 27, 2020
9.610
10.07
9.150
9.160
21,159,760
-1.11(-10.81%)
Feb 26, 2020
10.74
10.86
10.25
10.27
8,429,493
-0.44(-4.11%)
Feb 25, 2020
11.07
11.11
10.50
10.71
10,352,157
-0.29(-2.64%)
Feb 24, 2020
11.26
11.42
10.89
11.00
8,223,058
-0.85(-7.17%)
Feb 21, 2020
12.00
12.01
11.66
11.85
6,922,900
-0.33(-2.71%)
Feb 20, 2020
12.17
12.30
12.04
12.18
5,091,832
+0.05(+0.41%)
Feb 19, 2020
11.81
12.24
11.80
12.13
5,432,545
+0.42(+3.59%)
Feb 18, 2020
11.74
11.81
11.60
11.71
4,936,727
-0.18(-1.51%)
Feb 14, 2020
12.06
12.12
11.69
11.89
5,378,000
-0.06(-0.50%)
Feb 13, 2020
11.83
12.04
11.79
11.95
4,081,005
+0.00(+0.00%)
Feb 12, 2020
11.95
12.05
11.75
11.95
5,540,560
+0.34(+2.93%)
Feb 11, 2020
11.74
11.94
11.57
11.61
6,326,732
+0.07(+0.61%)
Feb 10, 2020
11.92
11.93
11.46
11.54
6,022,342
-0.54(-4.47%)
Feb 07, 2020
12.12
12.20
11.93
12.08
5,873,400
-0.25(-2.03%)
Feb 06, 2020
12.69
12.76
12.19
12.33
5,944,419
-0.32(-2.53%)
Feb 05, 2020
12.43
12.79
12.38
12.65
6,357,475
+0.57(+4.72%)
Feb 04, 2020
12.17
12.27
12.03
12.08
5,285,348
+0.21(+1.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.