Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eldorado Resorts
(NQ:
ERI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
21.75
22.33
20.62
21.44
6,670,477
-0.97(-4.33%)
Apr 29, 2020
22.50
22.95
21.48
22.41
9,408,432
+1.28(+6.06%)
Apr 28, 2020
23.14
24.31
19.55
21.13
11,723,798
+0.81(+3.99%)
Apr 27, 2020
18.22
20.97
18.13
20.32
10,565,204
+2.50(+14.03%)
Apr 24, 2020
16.50
18.31
15.90
17.82
15,634,200
+2.24(+14.38%)
Apr 23, 2020
15.29
16.30
15.29
15.58
5,636,514
+0.57(+3.80%)
Apr 22, 2020
15.76
15.90
14.83
15.01
4,032,517
-0.26(-1.70%)
Apr 21, 2020
15.51
16.18
14.87
15.27
4,616,322
-0.80(-4.98%)
Apr 20, 2020
15.99
17.29
15.60
16.07
5,436,384
-0.63(-3.77%)
Apr 17, 2020
16.80
17.42
16.20
16.70
7,153,900
+1.44(+9.44%)
Apr 16, 2020
16.30
16.30
14.62
15.26
5,171,424
-0.73(-4.57%)
Apr 15, 2020
16.31
17.06
15.26
15.99
5,390,730
-1.51(-8.63%)
Apr 14, 2020
18.41
18.86
17.20
17.50
4,283,128
+0.41(+2.40%)
Apr 13, 2020
18.25
18.40
15.65
17.09
5,850,582
-1.02(-5.63%)
Apr 09, 2020
19.60
20.60
16.71
18.11
10,122,700
-0.04(-0.22%)
Apr 08, 2020
16.20
18.35
15.61
18.15
10,225,823
+3.04(+20.12%)
Apr 07, 2020
17.39
18.30
14.60
15.11
10,797,270
+1.08(+7.70%)
Apr 06, 2020
11.42
14.50
11.36
14.03
11,316,837
+3.87(+38.09%)
Apr 03, 2020
10.91
11.11
9.570
10.16
6,825,400
-0.51(-4.78%)
Apr 02, 2020
11.54
12.23
10.31
10.67
6,521,878
-1.02(-8.73%)
Apr 01, 2020
13.68
13.77
11.36
11.69
6,820,535
-2.71(-18.82%)
Mar 31, 2020
12.71
15.24
12.03
14.40
11,934,881
+2.35(+19.50%)
Mar 30, 2020
13.60
13.69
10.01
12.05
12,041,368
-3.09(-20.41%)
Mar 27, 2020
16.00
16.58
14.27
15.14
4,233,400
-1.65(-9.83%)
Mar 26, 2020
17.00
19.86
16.05
16.79
7,003,484
+0.10(+0.60%)
Mar 25, 2020
18.00
20.27
15.56
16.69
10,117,324
+1.64(+10.90%)
Mar 24, 2020
13.88
15.67
12.49
15.05
9,495,736
+4.61(+44.16%)
Mar 23, 2020
9.340
10.56
8.510
10.44
7,966,146
+1.62(+18.37%)
Mar 20, 2020
8.510
12.00
8.500
8.820
12,707,900
+1.05(+13.51%)
Mar 19, 2020
7.160
9.960
6.620
7.770
9,774,237
+0.67(+9.44%)
Mar 18, 2020
8.670
8.670
6.020
7.100
10,973,555
-2.99(-29.63%)
Mar 17, 2020
14.80
15.64
9.760
10.09
12,165,359
-3.69(-26.78%)
Mar 16, 2020
14.38
15.93
13.71
13.78
7,254,102
-4.44(-24.37%)
Mar 13, 2020
18.82
19.80
15.01
18.22
7,935,400
+2.74(+17.70%)
Mar 12, 2020
21.75
21.75
14.66
15.48
10,807,379
-9.29(-37.51%)
Mar 11, 2020
27.57
27.89
22.91
24.77
8,156,688
-4.28(-14.73%)
Mar 10, 2020
28.12
29.83
25.34
29.05
6,129,657
+2.61(+9.87%)
Mar 09, 2020
28.75
30.80
25.39
26.44
7,605,371
-7.21(-21.43%)
Mar 06, 2020
33.17
36.47
31.81
33.65
7,146,000
-1.09(-3.14%)
Mar 05, 2020
39.78
40.20
34.27
34.74
7,629,693
-6.38(-15.52%)
Mar 04, 2020
42.66
43.17
40.04
41.12
6,892,786
-0.53(-1.27%)
Mar 03, 2020
45.98
48.59
41.59
41.65
4,283,941
-3.78(-8.32%)
Mar 02, 2020
50.15
50.20
42.26
45.43
7,779,295
-4.75(-9.47%)
Feb 28, 2020
47.88
50.64
46.70
50.18
5,135,500
+0.30(+0.60%)
Feb 27, 2020
51.77
54.06
47.36
49.88
6,133,489
-1.52(-2.96%)
Feb 26, 2020
55.98
57.52
49.05
51.40
6,324,463
-4.22(-7.59%)
Feb 25, 2020
63.43
64.39
55.54
55.62
4,219,359
-7.37(-11.70%)
Feb 24, 2020
65.52
66.25
62.96
62.99
2,348,757
-5.13(-7.53%)
Feb 21, 2020
69.46
69.46
67.28
68.12
1,863,500
-1.35(-1.94%)
Feb 20, 2020
69.08
70.74
67.93
69.47
1,229,089
+0.02(+0.03%)
Feb 19, 2020
69.41
70.11
69.22
69.45
1,159,027
+0.63(+0.92%)
Feb 18, 2020
68.70
69.57
68.37
68.82
710,692
-0.11(-0.16%)
Feb 14, 2020
68.10
69.15
67.26
68.93
727,200
+0.92(+1.35%)
Feb 13, 2020
65.89
68.07
65.51
68.01
1,179,791
+1.60(+2.41%)
Feb 12, 2020
66.29
67.02
66.08
66.41
1,361,942
+0.91(+1.39%)
Feb 11, 2020
64.75
65.83
64.42
65.50
1,246,667
+1.34(+2.09%)
Feb 10, 2020
61.93
64.45
61.50
64.16
1,697,095
+1.86(+2.99%)
Feb 07, 2020
63.03
63.17
61.95
62.30
1,457,600
-1.31(-2.06%)
Feb 06, 2020
63.97
64.32
63.28
63.61
1,117,823
+0.07(+0.11%)
Feb 05, 2020
63.64
64.05
62.63
63.54
1,051,568
+0.84(+1.34%)
Feb 04, 2020
62.28
63.02
61.53
62.70
1,308,567
+1.80(+2.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.