Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Counterpath Corp
(TSX:
PATH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
4.070
4.070
4.020
4.020
2,375
-0.12(-2.90%)
Apr 29, 2020
4.030
4.200
4.030
4.140
2,200
-0.05(-1.19%)
Apr 28, 2020
4.280
4.280
4.190
4.190
1,219
-0.09(-2.10%)
Apr 27, 2020
4.250
4.290
4.050
4.280
8,925
+0.04(+0.94%)
Apr 24, 2020
3.970
4.370
3.900
4.240
20,999
+0.37(+9.56%)
Apr 23, 2020
6.000
6.340
3.800
3.870
77,664
+0.87(+29.00%)
Apr 22, 2020
3.240
3.240
3.000
3.000
1,829
-0.09(-2.91%)
Apr 21, 2020
2.830
3.250
2.830
3.090
7,243
+0.45(+17.05%)
Apr 20, 2020
2.780
2.880
2.640
2.640
800
-0.06(-2.22%)
Apr 17, 2020
2.650
2.700
2.600
2.700
3,279
+0.10(+3.85%)
Apr 16, 2020
2.760
2.790
2.600
2.600
1,600
-0.14(-5.11%)
Apr 15, 2020
2.710
2.740
2.710
2.740
800
-0.09(-3.18%)
Apr 14, 2020
2.920
3.040
2.830
2.830
2,198
-0.09(-3.08%)
Apr 13, 2020
2.890
2.920
2.830
2.920
1,743
+0.03(+1.04%)
Apr 09, 2020
2.890
2.890
2.890
0
+0.28(+10.73%)
Apr 07, 2020
2.610
2.610
2.610
0
-0.20(-7.12%)
Apr 06, 2020
2.900
2.900
2.810
2.810
220
+0.11(+4.07%)
Apr 03, 2020
2.720
2.720
2.670
2.700
500
-0.06(-2.17%)
Apr 02, 2020
2.690
2.770
2.650
2.760
950
+0.07(+2.60%)
Apr 01, 2020
2.800
2.830
2.690
2.690
1,400
+0.00(+0.00%)
Mar 31, 2020
3.010
3.010
2.690
2.690
1,300
-0.06(-2.18%)
Mar 30, 2020
2.930
3.110
2.750
2.750
5,200
+0.06(+2.23%)
Mar 27, 2020
2.900
2.940
2.690
2.690
1,200
-0.30(-10.03%)
Mar 26, 2020
3.050
3.130
2.990
2.990
1,075
-0.23(-7.14%)
Mar 25, 2020
3.210
3.270
3.170
3.220
6,000
-0.16(-4.73%)
Mar 24, 2020
3.300
3.380
3.300
3.380
900
+0.34(+11.18%)
Mar 23, 2020
3.050
3.070
2.980
3.040
9,700
+0.15(+5.19%)
Mar 20, 2020
2.980
3.330
2.890
2.890
5,899
-0.11(-3.67%)
Mar 19, 2020
2.540
3.000
2.540
3.000
3,300
+0.28(+10.29%)
Mar 18, 2020
3.150
3.150
2.720
2.720
2,000
-0.52(-16.05%)
Mar 17, 2020
2.860
3.240
2.790
3.240
2,200
+0.45(+16.13%)
Mar 16, 2020
3.260
3.310
2.790
2.790
2,670
-0.56(-16.72%)
Mar 13, 2020
3.960
3.960
3.350
3.350
7,700
-0.86(-20.43%)
Mar 12, 2020
3.840
4.270
3.350
4.210
13,535
+0.08(+1.94%)
Mar 11, 2020
4.100
4.360
4.000
4.130
5,985
+0.17(+4.29%)
Mar 10, 2020
4.270
5.010
3.730
3.960
20,171
-0.09(-2.22%)
Mar 09, 2020
3.930
4.350
3.560
4.050
17,464
+0.28(+7.43%)
Mar 06, 2020
3.530
3.830
3.450
3.770
7,878
+0.17(+4.72%)
Mar 05, 2020
3.340
3.900
3.170
3.600
13,160
+0.11(+3.15%)
Mar 04, 2020
3.240
3.650
3.160
3.490
17,400
+0.39(+12.58%)
Mar 03, 2020
2.880
3.120
2.680
3.100
8,004
+0.28(+9.93%)
Mar 02, 2020
2.840
2.840
2.700
2.820
1,600
-0.03(-1.05%)
Feb 28, 2020
2.910
2.970
2.850
2.850
2,600
-0.23(-7.47%)
Feb 27, 2020
3.410
3.410
3.040
3.080
2,500
-0.19(-5.81%)
Feb 26, 2020
3.150
3.270
3.070
3.270
500
+0.09(+2.83%)
Feb 24, 2020
3.180
3.180
3.180
0
-0.04(-1.24%)
Feb 21, 2020
3.450
3.450
3.220
3.220
2,319
-0.15(-4.45%)
Feb 20, 2020
2.970
3.370
2.970
3.370
4,610
+0.49(+17.01%)
Feb 19, 2020
3.100
3.110
2.880
2.880
6,760
-0.22(-7.10%)
Feb 18, 2020
3.160
3.460
3.100
3.100
10,901
-0.25(-7.46%)
Feb 14, 2020
3.350
3.350
3.350
0
-0.09(-2.62%)
Feb 13, 2020
4.250
4.420
3.280
3.440
113,233
+0.70(+25.55%)
Feb 12, 2020
2.820
2.820
2.740
2.740
400
-0.01(-0.36%)
Feb 11, 2020
2.790
2.790
2.650
2.750
8,100
-0.15(-5.17%)
Feb 10, 2020
2.940
2.950
2.900
2.900
5,011
+0.01(+0.35%)
Feb 07, 2020
2.940
2.960
2.840
2.890
7,760
+0.07(+2.48%)
Feb 06, 2020
2.690
2.840
2.690
2.820
1,600
+0.17(+6.42%)
Feb 05, 2020
2.570
2.650
2.560
2.650
1,200
+0.20(+8.16%)
Feb 04, 2020
2.540
2.580
2.390
2.450
11,040
-0.10(-3.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.