Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	28.97	29.03	28.62	28.69	13,014	-0.53(-1.80%)
Apr 29, 2020	29.44	29.44	29.00	29.22	15,672	-0.04(-0.14%)
Apr 28, 2020	29.20	29.42	29.18	29.26	13,254	+0.34(+1.18%)
Apr 27, 2020	28.64	28.97	28.64	28.91	9,412	+0.38(+1.35%)
Apr 24, 2020	28.21	28.54	28.20	28.53	11,870	+0.37(+1.33%)
Apr 23, 2020	28.31	28.40	28.07	28.16	20,557	-0.28(-0.97%)
Apr 22, 2020	28.35	28.52	28.05	28.43	11,314	+0.62(+2.23%)
Apr 21, 2020	27.91	28.09	27.70	27.81	9,398	-0.55(-1.94%)
Apr 20, 2020	28.48	28.75	28.34	28.36	11,480	-0.22(-0.76%)
Apr 17, 2020	28.90	28.90	28.34	28.58	13,142	+0.36(+1.27%)
Apr 16, 2020	28.05	28.23	27.73	28.22	16,267	+0.37(+1.32%)
Apr 15, 2020	28.21	28.21	27.72	27.85	9,973	-0.61(-2.16%)
Apr 14, 2020	28.46	28.60	28.38	28.47	7,948	+0.63(+2.25%)
Apr 13, 2020	28.32	28.32	27.49	27.84	16,061	-0.40(-1.40%)
Apr 09, 2020	27.96	28.41	27.96	28.24	32,537	+0.59(+2.14%)
Apr 08, 2020	27.40	27.81	27.40	27.65	9,422	+0.23(+0.85%)
Apr 07, 2020	28.12	28.12	27.29	27.41	12,284	-0.14(-0.52%)
Apr 06, 2020	27.06	27.57	26.84	27.55	9,621	+1.21(+4.60%)
Apr 03, 2020	26.18	26.35	25.90	26.34	3,285	+0.13(+0.50%)
Apr 02, 2020	25.72	26.21	25.72	26.21	22,806	+0.52(+2.02%)
Apr 01, 2020	25.61	26.11	25.54	25.69	52,493	-0.67(-2.55%)
Mar 31, 2020	26.66	26.72	26.31	26.37	24,677	-0.29(-1.09%)
Mar 30, 2020	25.90	26.70	25.90	26.65	23,200	+0.94(+3.67%)
Mar 27, 2020	25.43	26.23	25.43	25.71	17,593	-0.62(-2.36%)
Mar 26, 2020	25.22	26.33	25.08	26.33	23,454	+1.41(+5.67%)
Mar 25, 2020	25.25	25.51	24.69	24.92	210,935	+0.01(+0.04%)
Mar 24, 2020	24.95	25.31	24.57	24.91	20,712	+1.09(+4.56%)
Mar 23, 2020	24.17	24.46	23.40	23.82	31,081	-0.31(-1.30%)
Mar 20, 2020	25.51	25.51	24.09	24.14	14,881	-0.99(-3.92%)
Mar 19, 2020	24.48	25.48	24.19	25.12	33,590	+0.76(+3.13%)
Mar 18, 2020	25.00	25.35	23.61	24.36	10,271	-1.43(-5.56%)
Mar 17, 2020	24.28	26.08	24.20	25.79	160,454	+1.78(+7.42%)
Mar 16, 2020	23.52	25.35	22.99	24.01	38,443	-1.98(-7.62%)
Mar 13, 2020	25.57	25.99	24.54	25.99	9,247	+1.39(+5.64%)
Mar 12, 2020	25.65	26.34	23.81	24.61	33,032	-2.65(-9.72%)
Mar 11, 2020	27.97	27.97	27.18	27.25	3,959	-1.29(-4.52%)
Mar 10, 2020	28.70	28.70	27.52	28.54	3,149	+0.39(+1.40%)
Mar 09, 2020	27.91	28.60	26.86	28.15	13,319	-1.34(-4.55%)
Mar 06, 2020	28.96	29.49	28.85	29.49	20,089	-0.11(-0.38%)
Mar 05, 2020	29.62	29.88	29.40	29.60	33,805	-0.64(-2.12%)
Mar 04, 2020	29.46	30.25	29.46	30.25	8,183	+0.91(+3.10%)
Mar 03, 2020	29.50	29.96	29.12	29.34	4,031	-0.20(-0.68%)
Mar 02, 2020	28.70	29.54	28.70	29.54	17,189	+1.10(+3.87%)
Feb 28, 2020	28.43	28.61	27.77	28.43	18,920	-0.74(-2.54%)
Feb 27, 2020	29.71	29.99	29.16	29.18	66,363	-0.90(-2.99%)
Feb 26, 2020	30.77	30.77	30.07	30.07	9,115	-0.60(-1.97%)
Feb 25, 2020	31.24	31.31	30.61	30.68	2,927	-0.59(-1.89%)
Feb 24, 2020	31.19	31.31	31.13	31.27	6,555	-0.45(-1.43%)
Feb 21, 2020	31.72	31.87	31.71	31.72	3,507	-0.04(-0.12%)
Feb 20, 2020	31.56	31.76	31.52	31.76	2,204	+0.12(+0.38%)
Feb 19, 2020	31.82	31.82	31.63	31.64	5,496	-0.16(-0.49%)
Feb 18, 2020	31.83	31.99	31.70	31.80	10,413	-0.12(-0.39%)
Feb 14, 2020	31.91	31.96	31.89	31.92	2,444	+0.06(+0.20%)
Feb 13, 2020	31.53	31.88	31.53	31.86	11,233	+0.17(+0.55%)
Feb 12, 2020	31.68	31.72	31.58	31.69	2,107	+0.09(+0.27%)
Feb 11, 2020	31.54	31.64	31.54	31.60	3,521	+0.13(+0.42%)
Feb 10, 2020	31.33	31.49	31.33	31.47	2,462	+0.10(+0.32%)
Feb 07, 2020	31.29	31.45	31.29	31.37	4,570	-0.03(-0.11%)
Feb 06, 2020	31.38	31.50	31.38	31.40	2,307	+0.06(+0.19%)
Feb 05, 2020	31.19	31.41	31.19	31.34	11,947	+0.19(+0.61%)
Feb 04, 2020	31.37	31.40	31.15	31.15	2,554	-0.07(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.