Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Acquired Sales Corp
(OP:
AQSP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
6.100
6.100
5.000
5.500
2,400
-1.05(-16.09%)
Apr 29, 2021
6.550
6.555
6.550
6.555
1,299
+0.42(+6.93%)
Apr 28, 2021
6.600
6.600
6.000
6.130
894
-0.47(-7.12%)
Apr 27, 2021
6.600
6.600
6.600
109
+0.00(+0.00%)
Apr 26, 2021
6.600
6.600
6.600
6.600
1,051
+0.93(+16.40%)
Apr 23, 2021
6.520
6.520
5.670
5.670
3,263
-0.87(-13.30%)
Apr 22, 2021
7.000
7.000
6.540
6.540
839
+0.54(+9.00%)
Apr 21, 2021
6.010
6.010
6.000
6.000
619
+0.00(+0.00%)
Apr 20, 2021
6.100
6.100
6.000
6.000
947
-0.02(-0.33%)
Apr 19, 2021
6.010
7.740
6.010
6.020
1,719
-1.88(-23.80%)
Apr 16, 2021
7.800
7.900
7.800
7.900
900
+0.10(+1.28%)
Apr 15, 2021
5.500
7.800
5.500
7.800
1,161
+0.11(+1.43%)
Apr 14, 2021
7.690
7.690
7.690
7.690
231
-0.31(-3.87%)
Apr 13, 2021
8.000
8.000
8.000
8.000
328
+0.18(+2.37%)
Apr 12, 2021
7.940
8.000
7.815
7.815
4,525
+0.12(+1.49%)
Apr 09, 2021
7.700
7.700
7.700
47
+0.00(+0.00%)
Apr 08, 2021
7.950
7.950
5.550
7.700
2,496
+0.00(+0.00%)
Apr 07, 2021
7.500
7.700
5.000
7.700
4,522
-0.24(-3.02%)
Apr 06, 2021
7.650
7.940
7.500
7.940
543
-0.01(-0.13%)
Apr 05, 2021
7.990
7.990
7.950
7.950
638
+0.20(+2.58%)
Apr 01, 2021
7.550
8.000
7.550
7.750
1,700
+0.25(+3.33%)
Mar 31, 2021
7.300
7.600
7.300
7.500
909
+1.45(+23.97%)
Mar 30, 2021
6.500
7.800
6.050
6.050
1,222
-1.85(-23.42%)
Mar 29, 2021
7.900
7.900
7.900
7.900
199
+0.00(+0.00%)
Mar 26, 2021
7.000
7.900
6.000
7.900
3,800
+0.00(+0.00%)
Mar 25, 2021
7.700
7.900
7.675
7.900
415
-0.10(-1.25%)
Mar 24, 2021
8.000
8.250
7.000
8.000
3,627
+0.00(+0.00%)
Mar 23, 2021
8.000
8.000
8.000
8.000
229
-0.24(-2.91%)
Mar 22, 2021
8.250
8.250
7.000
8.240
1,874
+0.84(+11.35%)
Mar 19, 2021
7.400
7.400
7.400
7.400
100
-0.85(-10.30%)
Mar 18, 2021
7.450
8.250
6.000
8.250
1,876
+0.00(+0.00%)
Mar 17, 2021
7.000
8.250
7.000
8.250
937
+0.00(+0.00%)
Mar 16, 2021
8.490
8.500
8.000
8.250
1,938
+0.25(+3.12%)
Mar 15, 2021
8.990
8.990
8.000
8.000
479
+0.99(+14.12%)
Mar 12, 2021
8.790
9.100
7.000
7.010
2,500
-1.49(-17.53%)
Mar 11, 2021
7.760
8.530
7.760
8.500
1,193
+0.73(+9.40%)
Mar 10, 2021
6.050
8.510
6.050
7.770
3,983
+1.27(+19.54%)
Mar 09, 2021
6.250
6.500
5.230
6.500
6,081
-0.80(-10.96%)
Mar 08, 2021
8.200
9.400
6.590
7.300
4,138
-0.70(-8.75%)
Mar 05, 2021
7.150
8.000
6.590
8.000
2,400
+1.00(+14.29%)
Mar 04, 2021
7.630
9.750
6.550
7.000
6,444
-2.50(-26.32%)
Mar 03, 2021
9.690
10.67
9.000
9.500
6,118
-0.10(-1.04%)
Mar 02, 2021
7.750
11.00
7.250
9.600
17,842
+1.90(+24.68%)
Mar 01, 2021
7.110
8.230
6.750
7.700
16,393
+1.20(+18.46%)
Feb 26, 2021
6.450
6.780
5.950
6.500
3,400
+0.25(+4.00%)
Feb 25, 2021
6.250
6.770
3.250
6.250
8,165
+1.00(+19.05%)
Feb 24, 2021
5.690
6.250
2.030
5.250
1,784
-0.41(-7.16%)
Feb 23, 2021
5.440
5.710
3.900
5.655
1,934
-0.04(-0.79%)
Feb 22, 2021
5.300
5.750
3.900
5.700
3,819
-0.30(-5.00%)
Feb 19, 2021
6.780
6.780
6.000
6.000
2,200
-0.74(-10.98%)
Feb 18, 2021
6.240
6.740
6.240
6.740
2,167
+0.56(+9.06%)
Feb 17, 2021
5.650
6.180
5.650
6.180
813
+0.43(+7.48%)
Feb 16, 2021
5.950
5.950
5.250
5.750
2,419
-0.25(-4.17%)
Feb 12, 2021
6.000
6.000
6.000
152
+0.00(+0.00%)
Feb 11, 2021
7.000
7.000
6.000
6.000
6,292
-0.12(-1.96%)
Feb 10, 2021
4.660
6.120
4.660
6.120
10,315
+1.42(+30.21%)
Feb 09, 2021
4.700
4.700
4.700
4.700
304
+0.00(+0.00%)
Feb 08, 2021
4.600
4.700
3.960
4.700
1,780
+0.05(+1.08%)
Feb 05, 2021
4.500
4.780
4.310
4.650
2,700
+0.30(+6.90%)
Feb 04, 2021
4.370
4.500
3.750
4.350
2,293
+0.35(+8.75%)
Feb 03, 2021
4.000
4.000
4.000
350
+0.00(+0.00%)
Feb 02, 2021
4.100
4.100
3.750
4.000
1,819
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.