Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Very Good Food CO
(OP:
VRYYF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
4.130
4.210
3.960
3.970
80,300
-0.18(-4.34%)
Apr 29, 2021
4.200
4.260
4.140
4.150
96,779
+0.02(+0.49%)
Apr 28, 2021
4.110
4.280
4.073
4.130
256,056
+0.10(+2.48%)
Apr 27, 2021
4.050
4.160
3.900
4.030
116,323
-0.05(-1.23%)
Apr 26, 2021
4.215
4.215
4.000
4.080
102,274
+0.13(+3.29%)
Apr 23, 2021
3.820
4.000
3.680
3.950
109,800
+0.15(+3.95%)
Apr 22, 2021
3.790
3.850
3.631
3.800
95,455
+0.15(+4.11%)
Apr 21, 2021
3.685
3.760
3.500
3.650
133,849
+0.10(+2.87%)
Apr 20, 2021
3.700
4.400
3.510
3.548
231,074
-0.23(-6.00%)
Apr 19, 2021
4.780
4.780
3.620
3.775
137,228
-0.21(-5.27%)
Apr 16, 2021
3.850
4.000
3.710
3.984
132,100
+0.29(+7.84%)
Apr 15, 2021
3.850
3.982
3.630
3.695
192,679
-0.16(-4.03%)
Apr 14, 2021
4.000
4.000
3.840
3.850
114,005
-0.01(-0.15%)
Apr 13, 2021
3.900
3.958
3.780
3.856
130,215
-0.05(-1.38%)
Apr 12, 2021
4.090
4.100
3.800
3.910
167,645
-0.20(-4.87%)
Apr 09, 2021
4.207
4.260
4.070
4.110
78,000
-0.09(-2.14%)
Apr 08, 2021
4.020
4.340
4.020
4.200
100,359
+0.05(+1.20%)
Apr 07, 2021
4.317
4.420
3.960
4.150
163,402
-0.10(-2.35%)
Apr 06, 2021
4.102
4.420
3.959
4.250
187,183
+0.26(+6.43%)
Apr 05, 2021
4.395
4.395
3.920
3.993
121,414
+0.05(+1.19%)
Apr 01, 2021
3.970
4.050
3.920
3.946
93,500
+0.03(+0.64%)
Mar 31, 2021
3.900
3.950
3.650
3.921
170,868
+0.32(+8.94%)
Mar 30, 2021
3.740
3.764
3.510
3.599
269,864
-0.15(-4.01%)
Mar 29, 2021
4.290
4.290
3.690
3.750
114,027
-0.09(-2.35%)
Mar 26, 2021
3.850
3.979
3.746
3.840
205,200
-0.09(-2.35%)
Mar 25, 2021
4.000
4.055
3.750
3.932
199,952
+0.08(+2.14%)
Mar 24, 2021
4.160
4.210
3.820
3.850
225,461
-0.31(-7.45%)
Mar 23, 2021
4.575
4.575
4.048
4.160
130,800
-0.12(-2.80%)
Mar 22, 2021
4.595
4.640
4.178
4.280
130,068
-0.04(-0.91%)
Mar 19, 2021
4.250
4.370
4.140
4.319
110,400
+0.07(+1.63%)
Mar 18, 2021
4.710
4.789
3.750
4.250
424,529
-0.38(-8.21%)
Mar 17, 2021
4.740
4.788
4.298
4.630
147,829
-0.09(-1.91%)
Mar 16, 2021
4.830
4.900
4.545
4.720
133,289
-0.09(-1.87%)
Mar 15, 2021
5.000
5.000
4.750
4.810
220,920
+0.06(+1.35%)
Mar 12, 2021
4.770
4.800
4.640
4.746
125,300
+0.05(+1.06%)
Mar 11, 2021
4.680
4.770
4.640
4.696
120,780
+0.05(+1.18%)
Mar 10, 2021
4.770
4.804
4.600
4.641
142,868
-0.06(-1.24%)
Mar 09, 2021
4.640
4.850
4.610
4.700
149,592
+0.20(+4.44%)
Mar 08, 2021
4.215
4.780
4.180
4.500
251,393
+0.33(+7.91%)
Mar 05, 2021
4.090
4.180
3.488
4.170
826,700
+0.00(+0.00%)
Mar 04, 2021
4.610
4.630
3.990
4.170
526,619
-0.41(-8.94%)
Mar 03, 2021
4.760
4.820
4.530
4.579
236,716
-0.15(-3.18%)
Mar 02, 2021
4.850
4.880
4.660
4.730
139,123
-0.04(-0.84%)
Mar 01, 2021
4.750
4.850
4.635
4.770
169,214
+0.18(+3.92%)
Feb 26, 2021
4.690
4.900
4.500
4.590
245,300
-0.16(-3.37%)
Feb 25, 2021
5.185
5.210
4.500
4.750
279,371
-0.28(-5.51%)
Feb 24, 2021
4.740
5.040
4.640
5.027
310,936
+0.54(+11.96%)
Feb 23, 2021
4.774
4.800
4.000
4.490
664,580
-0.28(-5.87%)
Feb 22, 2021
4.880
4.940
4.750
4.770
457,535
-0.21(-4.17%)
Feb 19, 2021
5.085
5.150
4.910
4.978
456,400
-0.09(-1.75%)
Feb 18, 2021
5.135
5.140
4.993
5.066
335,257
-0.06(-1.24%)
Feb 17, 2021
5.280
5.340
5.079
5.130
529,224
-0.16(-3.04%)
Feb 16, 2021
5.250
5.400
5.247
5.290
461,673
+0.10(+1.96%)
Feb 12, 2021
5.150
5.260
5.120
5.189
212,100
+0.01(+0.17%)
Feb 11, 2021
5.190
5.214
5.100
5.180
341,983
-0.02(-0.38%)
Feb 10, 2021
5.200
5.310
5.120
5.200
331,445
+0.00(+0.00%)
Feb 09, 2021
5.380
5.380
5.150
5.200
305,771
-0.11(-2.07%)
Feb 08, 2021
5.350
5.410
5.260
5.310
409,972
-0.01(-0.19%)
Feb 05, 2021
5.595
5.600
5.192
5.320
463,700
-0.27(-4.87%)
Feb 04, 2021
5.680
5.692
5.520
5.593
235,155
+0.05(+0.83%)
Feb 03, 2021
5.400
5.650
5.310
5.546
313,338
+0.35(+6.66%)
Feb 02, 2021
5.200
5.290
5.140
5.200
278,337
+0.01(+0.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.