Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
The Michaels Comp
(NQ:
MIK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 14, 2021
21.97
21.97
21.97
0
-0.03(-0.14%)
Apr 13, 2021
21.98
22.00
21.97
22.00
2,605,542
+0.02(+0.09%)
Apr 12, 2021
21.96
22.00
21.96
21.98
3,837,845
+0.01(+0.05%)
Apr 09, 2021
21.95
21.98
21.95
21.97
1,849,400
+0.00(+0.00%)
Apr 08, 2021
21.96
21.99
21.95
21.97
2,833,451
+0.01(+0.05%)
Apr 07, 2021
21.96
21.98
21.95
21.96
3,018,700
-0.01(-0.05%)
Apr 06, 2021
21.95
22.18
21.95
21.97
3,990,844
+0.01(+0.05%)
Apr 05, 2021
21.92
21.97
21.91
21.96
2,415,503
+0.03(+0.14%)
Apr 01, 2021
21.92
21.96
21.89
21.93
2,655,600
-0.01(-0.05%)
Mar 31, 2021
21.89
21.99
21.85
21.94
4,138,701
+0.06(+0.27%)
Mar 30, 2021
21.88
21.92
21.84
21.88
5,035,307
+0.03(+0.14%)
Mar 29, 2021
21.84
21.90
21.83
21.85
3,382,516
-0.11(-0.50%)
Mar 26, 2021
21.95
21.98
21.89
21.96
3,272,300
+0.01(+0.05%)
Mar 25, 2021
21.86
21.98
21.85
21.95
3,398,277
+0.10(+0.46%)
Mar 24, 2021
21.89
21.93
21.85
21.85
3,011,939
-0.03(-0.14%)
Mar 23, 2021
21.88
21.91
21.85
21.88
4,824,439
-0.04(-0.18%)
Mar 22, 2021
21.87
21.98
21.85
21.92
2,236,992
+0.07(+0.32%)
Mar 19, 2021
21.88
21.93
21.76
21.85
5,948,200
-0.02(-0.09%)
Mar 18, 2021
21.99
22.01
21.86
21.87
2,609,470
-0.05(-0.23%)
Mar 17, 2021
21.91
21.99
21.90
21.92
2,359,319
+0.01(+0.05%)
Mar 16, 2021
21.94
22.42
21.88
21.91
7,146,712
+0.00(+0.00%)
Mar 15, 2021
21.85
21.93
21.85
21.91
4,142,559
+0.05(+0.23%)
Mar 12, 2021
21.94
21.98
21.83
21.86
2,631,300
-0.01(-0.05%)
Mar 11, 2021
21.92
21.98
21.85
21.87
3,054,428
-0.06(-0.27%)
Mar 10, 2021
21.94
21.98
21.82
21.93
3,698,788
-0.02(-0.09%)
Mar 09, 2021
21.79
22.00
21.79
21.95
4,630,686
+0.14(+0.64%)
Mar 08, 2021
21.85
21.93
21.70
21.81
8,512,624
+0.03(+0.14%)
Mar 05, 2021
21.80
21.94
21.59
21.78
13,206,700
-0.05(-0.23%)
Mar 04, 2021
21.88
22.05
21.72
21.83
25,842,696
-0.19(-0.86%)
Mar 03, 2021
22.07
22.30
20.00
22.02
59,382,436
+4.00(+22.20%)
Mar 02, 2021
17.06
18.99
17.04
18.02
9,062,564
+1.17(+6.94%)
Mar 01, 2021
15.40
17.50
14.94
16.85
12,579,074
+1.85(+12.33%)
Feb 26, 2021
14.87
15.70
14.82
15.00
3,926,700
+0.05(+0.33%)
Feb 25, 2021
14.78
15.35
14.44
14.95
3,943,801
+0.09(+0.61%)
Feb 24, 2021
14.81
15.08
14.39
14.86
2,866,561
+0.11(+0.75%)
Feb 23, 2021
14.62
14.89
13.45
14.75
2,707,613
-0.13(-0.87%)
Feb 22, 2021
14.95
15.12
14.58
14.88
1,997,931
-0.17(-1.13%)
Feb 19, 2021
15.15
15.30
14.93
15.05
2,279,100
+0.14(+0.94%)
Feb 18, 2021
14.81
15.23
14.46
14.91
2,232,426
-0.24(-1.58%)
Feb 17, 2021
15.17
15.40
14.61
15.15
2,229,225
-0.27(-1.75%)
Feb 16, 2021
16.00
16.09
15.05
15.42
2,337,136
-0.17(-1.09%)
Feb 12, 2021
15.53
15.89
15.41
15.59
1,638,900
-0.07(-0.45%)
Feb 11, 2021
16.47
16.79
15.48
15.66
2,645,416
-0.97(-5.83%)
Feb 10, 2021
16.67
17.09
16.41
16.63
2,989,578
+0.13(+0.79%)
Feb 09, 2021
16.53
16.66
16.01
16.50
2,782,037
+0.11(+0.67%)
Feb 08, 2021
16.25
16.66
16.18
16.39
3,866,147
+0.29(+1.80%)
Feb 05, 2021
15.26
16.25
15.26
16.10
4,362,800
+0.68(+4.41%)
Feb 04, 2021
15.27
15.72
15.08
15.42
3,372,181
+0.17(+1.11%)
Feb 03, 2021
14.46
15.47
14.41
15.25
4,541,537
+0.74(+5.10%)
Feb 02, 2021
15.26
15.45
14.34
14.51
5,561,323
-0.82(-5.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.