Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	2.100	2.145	2.100	2.119	15,500	-0.03(-1.47%)
Apr 29, 2021	2.140	2.180	2.110	2.150	17,163	+0.01(+0.47%)
Apr 28, 2021	2.190	2.190	2.140	2.140	20,479	+0.00(+0.00%)
Apr 27, 2021	2.080	2.200	2.080	2.140	29,209	+0.03(+1.42%)
Apr 26, 2021	2.080	2.140	2.080	2.110	11,517	+0.03(+1.44%)
Apr 23, 2021	2.100	2.140	2.070	2.080	5,000	-0.08(-3.70%)
Apr 22, 2021	2.080	2.170	2.067	2.160	9,261	+0.04(+1.89%)
Apr 21, 2021	2.020	2.140	2.020	2.120	37,833	+0.05(+2.42%)
Apr 20, 2021	2.050	2.070	2.020	2.070	21,186	-0.03(-1.43%)
Apr 19, 2021	2.000	2.100	2.000	2.100	39,927	+0.10(+5.00%)
Apr 16, 2021	2.050	2.100	2.000	2.000	20,100	-0.05(-2.44%)
Apr 15, 2021	2.210	2.210	2.010	2.050	123,766	-0.16(-7.24%)
Apr 14, 2021	2.270	2.280	2.210	2.210	9,427	-0.06(-2.64%)
Apr 13, 2021	2.210	2.310	2.210	2.270	38,716	+0.02(+0.89%)
Apr 12, 2021	2.210	2.321	2.210	2.250	39,472	+0.03(+1.35%)
Apr 09, 2021	2.251	2.352	2.220	2.220	58,500	-0.04(-1.77%)
Apr 08, 2021	2.220	2.270	2.180	2.260	24,213	-0.03(-1.31%)
Apr 07, 2021	2.290	2.290	2.200	2.290	37,035	+0.08(+3.62%)
Apr 06, 2021	2.240	2.270	2.200	2.210	18,232	-0.02(-0.90%)
Apr 05, 2021	2.230	2.460	2.230	2.230	128,810	-0.01(-0.45%)
Apr 01, 2021	2.240	2.320	2.230	2.240	30,900	+0.02(+0.90%)
Mar 31, 2021	2.240	2.290	2.200	2.220	14,994	-0.03(-1.33%)
Mar 30, 2021	2.210	2.370	2.200	2.250	31,133	-0.06(-2.60%)
Mar 29, 2021	2.410	2.440	2.240	2.310	14,350	-0.08(-3.35%)
Mar 26, 2021	2.410	2.450	2.360	2.390	19,100	-0.06(-2.45%)
Mar 25, 2021	2.220	2.450	2.220	2.450	56,773	+0.06(+2.51%)
Mar 24, 2021	2.424	2.510	2.374	2.390	55,367	-0.05(-2.05%)
Mar 23, 2021	2.380	2.540	2.380	2.440	48,902	-0.03(-1.21%)
Mar 22, 2021	2.470	2.570	2.460	2.470	132,238	-0.03(-1.20%)
Mar 19, 2021	2.610	2.610	2.430	2.500	96,400	-0.11(-4.21%)
Mar 18, 2021	2.720	2.720	2.520	2.610	152,105	-0.11(-4.04%)
Mar 17, 2021	2.360	3.077	2.360	2.720	464,896	+0.19(+7.51%)
Mar 16, 2021	2.630	2.650	2.430	2.530	88,924	-0.12(-4.53%)
Mar 15, 2021	2.880	2.900	2.540	2.650	293,967	-0.15(-5.36%)
Mar 12, 2021	2.550	2.800	2.550	2.800	77,300	+0.34(+13.82%)
Mar 11, 2021	2.290	2.600	2.290	2.460	65,827	+0.09(+3.80%)
Mar 10, 2021	2.480	2.550	2.360	2.370	58,835	-0.10(-4.05%)
Mar 09, 2021	2.340	2.520	2.340	2.470	33,041	+0.13(+5.56%)
Mar 08, 2021	2.360	2.460	2.220	2.340	79,810	-0.05(-2.09%)
Mar 05, 2021	2.540	2.558	2.220	2.390	64,800	-0.01(-0.42%)
Mar 04, 2021	2.520	2.520	2.300	2.400	90,617	-0.15(-5.88%)
Mar 03, 2021	2.590	2.730	2.520	2.550	46,774	-0.09(-3.41%)
Mar 02, 2021	2.740	2.770	2.590	2.640	48,339	-0.09(-3.30%)
Mar 01, 2021	2.630	2.760	2.630	2.730	30,137	+0.07(+2.63%)
Feb 26, 2021	2.670	2.750	2.588	2.660	76,700	-0.04(-1.48%)
Feb 25, 2021	2.900	3.000	2.560	2.700	129,089	-0.20(-6.90%)
Feb 24, 2021	2.900	3.060	2.900	2.900	61,585	-0.08(-2.68%)
Feb 23, 2021	3.300	3.300	2.890	2.980	185,460	-0.25(-7.74%)
Feb 22, 2021	3.200	3.419	3.140	3.230	59,435	+0.09(+2.87%)
Feb 19, 2021	3.420	3.480	3.100	3.140	118,600	-0.20(-5.99%)
Feb 18, 2021	3.550	3.650	3.310	3.340	127,002	-0.32(-8.74%)
Feb 17, 2021	3.790	3.790	3.420	3.660	162,354	-0.15(-3.94%)
Feb 16, 2021	3.390	3.880	3.270	3.810	400,047	+0.60(+18.69%)
Feb 12, 2021	3.160	3.310	3.160	3.210	89,700	+0.00(+0.00%)
Feb 11, 2021	3.190	3.310	3.040	3.210	147,319	+0.09(+2.88%)
Feb 10, 2021	3.220	3.220	2.960	3.120	120,472	-0.01(-0.32%)
Feb 09, 2021	3.170	3.450	3.040	3.130	222,816	-0.26(-7.67%)
Feb 08, 2021	2.830	3.400	2.680	3.390	816,148	+0.43(+14.53%)
Feb 05, 2021	2.300	4.970	2.210	2.960	9,407,400	+0.80(+37.04%)
Feb 04, 2021	2.110	2.190	2.070	2.160	69,541	+0.09(+4.35%)
Feb 03, 2021	2.020	2.150	1.960	2.070	121,662	+0.06(+2.99%)
Feb 02, 2021	2.010	2.020	1.910	2.010	30,226	+0.04(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.